> Page 6: QAR/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 640.0333 627.2326 652.8340
2031-01-02 642.6944 629.8405 655.5482
2031-01-03 643.7216 630.8472 656.5960
2031-01-04 644.5671 631.6757 657.4584
2031-01-05 645.4025 632.4945 658.3106
2031-01-06 644.7488 631.8539 657.6438
2031-01-07 647.4295 634.4809 660.3781
2031-01-08 646.2173 633.2930 659.1417
2031-01-09 643.6031 630.7311 656.4752
2031-01-10 644.0250 631.1445 656.9055
2031-01-11 646.7026 633.7686 659.6367
2031-01-12 649.3914 636.4036 662.3792
2031-01-13 652.0914 639.0495 665.1332
2031-01-14 649.4422 636.4534 662.4311
2031-01-15 647.3884 634.4407 660.3362
2031-01-16 650.0559 637.0548 663.0570
2031-01-17 649.1042 636.1221 662.0863
2031-01-18 646.4672 633.5378 659.3965
2031-01-19 649.1550 636.1719 662.1381
2031-01-20 649.5097 636.5195 662.4999
2031-01-21 647.7847 634.8291 660.7404
2031-01-22 645.1531 632.2501 658.0562
2031-01-23 647.8355 634.8787 660.7922
2031-01-24 645.4088 632.5006 658.3169
2031-01-25 648.0922 635.1303 661.0540
2031-01-26 645.9896 633.0698 658.9094
2031-01-27 643.3652 630.4979 656.2325
2031-01-28 643.8561 630.9790 656.7333
2031-01-29 645.6345 632.7219 658.5472
2031-01-30 645.0395 632.1387 657.9403
2031-01-31 644.2829 631.3973 657.1686
2031 February
2031-02-01 646.9616 634.0224 659.9009
2031-02-02 644.3334 631.4467 657.2200
2031-02-03 645.0513 632.1503 657.9524
2031-02-04 646.9559 634.0167 659.8950
2031-02-05 647.7220 634.7675 660.6764
2031-02-06 648.0102 635.0500 660.9704
2031-02-07 647.5826 634.6310 660.5343
2031-02-08 644.9518 632.0528 657.8509
2031-02-09 646.3271 633.4005 659.2536
2031-02-10 647.2519 634.3068 660.1969
2031-02-11 647.2859 634.3402 660.2316
2031-02-12 648.0587 635.0975 661.0199
2031-02-13 648.9432 635.9644 661.9221
2031-02-14 646.8533 633.9163 659.7904
2031-02-15 645.9007 632.9827 658.8187
2031-02-16 648.0830 635.1213 661.0447
2031-02-17 645.4502 632.5412 658.3592
2031-02-18 642.8280 629.9715 655.6846
2031-02-19 640.2165 627.4122 653.0209
2031-02-20 637.6576 624.9045 650.4108
2031-02-21 638.0421 625.2813 650.8029
2031-02-22 639.1708 626.3874 651.9543
2031-02-23 641.8283 628.9917 654.6649
2031-02-24 644.4968 631.6069 657.3867
2031-02-25 647.1764 634.2329 660.1199
2031-02-26 647.7159 634.7616 660.6702
2031-02-27 645.0845 632.1828 657.9862
2031-02-28 647.3010 634.3549 660.2470
2031 March
2031-03-01 649.9922 636.9924 662.9921
2031-03-02 647.9188 634.9604 660.8772
2031-03-03 649.9096 636.9114 662.9078
2031-03-04 652.6117 639.5595 665.6639
2031-03-05 652.6117 639.5595 665.6639
2031-03-06 650.2621 637.2568 663.2673
2031-03-07 652.9657 639.9063 666.0250
2031-03-08 650.6535 637.6404 663.6665
2031-03-09 648.0102 635.0500 660.9704
2031-03-10 650.7044 637.6903 663.7185
2031-03-11 650.1974 637.1935 663.2014
2031-03-12 652.1890 639.1452 665.2328
2031-03-13 649.5395 636.5487 662.5303
2031-03-14 652.2401 639.1953 665.2849
2031-03-15 654.1914 641.1076 667.2752
2031-03-16 656.9113 643.7731 670.0495
2031-03-17 659.6425 646.4496 672.8353
2031-03-18 659.4856 646.2959 672.6753
2031-03-19 656.8064 643.6703 669.9426
2031-03-20 656.8300 643.6934 669.9666
2031-03-21 654.2254 641.1409 667.3099
2031-03-22 656.4370 643.3083 669.5658
2031-03-23 653.7703 640.6949 666.8457
2031-03-24 656.4884 643.3586 669.6182
2031-03-25 654.0118 640.9316 667.0920
2031-03-26 656.5637 643.4324 669.6949
2031-03-27 655.2335 642.1289 668.3382
2031-03-28 657.9578 644.7986 671.1169
2031-03-29 655.2848 642.1791 668.3905
2031-03-30 652.6227 639.5703 665.6752
2031-03-31 649.9714 636.9720 662.9709
2031 April
2031-04-01 648.5009 635.5309 661.4709
2031-04-02 651.1674 638.1441 664.1908
2031-04-03 653.2763 640.2108 666.3418
2031-04-04 655.0260 641.9254 668.1265
2031-04-05 657.2855 644.1398 670.4312
2031-04-06 654.6153 641.5230 667.7076
2031-04-07 653.9302 640.8516 667.0088
2031-04-08 656.6490 643.5160 669.7820
2031-04-09 653.9814 640.9017 667.0610
2031-04-10 656.7004 643.5664 669.8344
2031-04-11 659.4307 646.2421 672.6194
2031-04-12 661.0113 647.7910 674.2315
2031-04-13 662.1700 648.9266 675.4134
2031-04-14 663.0475 649.7865 676.3084
2031-04-15 662.1215 648.8790 675.3639
2031-04-16 659.8041 646.6080 673.0001
2031-04-17 660.6913 647.4774 673.9051
2031-04-18 663.4382 650.1694 676.7070
2031-04-19 665.8924 652.5745 679.2102
2031-04-20 668.6609 655.2877 682.0342
2031-04-21 665.9445 652.6256 679.2634
2031-04-22 667.3679 654.0205 680.7153
2031-04-23 664.9486 651.6496 678.2475
2031-04-24 663.2531 649.9880 676.5182
2031-04-25 666.0107 652.6905 679.3309
2031-04-26 668.7797 655.4041 682.1553
2031-04-27 666.0628 652.7415 679.3841
2031-04-28 663.3569 650.0898 676.6241
2031-04-29 664.8775 651.5799 678.1750
2031-04-30 667.6418 654.2890 680.9946
2031 May
2031-05-01 667.2582 653.9130 680.6033
2031-05-02 667.0404 653.6996 680.3812
2031-05-03 668.3612 654.9940 681.7285
2031-05-04 671.1401 657.7173 684.5629
2031-05-05 668.4136 655.0453 681.7818
2031-05-06 668.4896 655.1198 681.8594
2031-05-07 670.6291 657.2165 684.0416
2031-05-08 671.8296 658.3930 685.2662
2031-05-09 669.1003 655.7183 682.4823
2031-05-10 671.8822 658.4446 685.3198
2031-05-11 669.1527 655.7696 682.5357
2031-05-12 671.9348 658.4961 685.3735
2031-05-13 669.2051 655.8210 682.5892
2031-05-14 671.9874 658.5476 685.4271
2031-05-15 674.7813 661.2857 688.2769
2031-05-16 674.6243 661.1318 688.1168
2031-05-17 671.8836 658.4460 685.3213
2031-05-18 669.1541 655.7710 682.5372
2031-05-19 669.4180 656.0296 682.8063
2031-05-20 672.2012 658.7572 685.6452
2031-05-21 674.9960 661.4961 688.4959
2031-05-22 672.2538 658.8087 685.6989
2031-05-23 674.3185 660.8321 687.8048
2031-05-24 677.1220 663.5796 690.6645
2031-05-25 674.3712 660.8838 687.8587
2031-05-26 673.0487 659.5878 686.5097
2031-05-27 672.2078 658.7636 685.6519
2031-05-28 675.0026 661.5025 688.5027
2031-05-29 675.3202 661.8138 688.8266
2031-05-30 674.5400 661.0492 688.0308
2031-05-31 671.7997 658.3637 685.2357
2031 June
2031-06-01 669.0705 655.6891 682.4519
2031-06-02 669.4920 656.1022 682.8819
2031-06-03 666.7722 653.4368 680.1077
2031-06-04 669.5444 656.1535 682.9353
2031-06-05 672.3282 658.8816 685.7747
2031-06-06 675.1235 661.6210 688.6259
2031-06-07 672.3808 658.9332 685.8284
2031-06-08 669.6492 656.2563 683.0422
2031-06-09 672.4334 658.9847 685.8821
2031-06-10 669.7017 656.3076 683.0957
2031-06-11 666.9810 653.6414 680.3206
2031-06-12 669.7541 656.3590 683.1492
2031-06-13 672.5387 659.0879 685.9895
2031-06-14 669.8065 656.4104 683.2026
2031-06-15 668.2374 654.8727 681.6022
2031-06-16 671.0157 657.5954 684.4361
2031-06-17 673.8056 660.3295 687.2817
2031-06-18 676.6071 663.0749 690.1392
2031-06-19 673.8583 660.3812 687.3355
2031-06-20 673.8087 660.3325 687.2849
2031-06-21 676.6101 663.0779 690.1423
2031-06-22 673.8614 660.3842 687.3386
2031-06-23 676.6631 663.1298 690.1964
2031-06-24 678.1677 664.6043 691.7310
2031-06-25 675.4126 661.9044 688.9209
2031-06-26 672.6687 659.2154 686.1221
2031-06-27 675.4655 661.9562 688.9748
2031-06-28 676.5946 663.0627 690.1265
2031-06-29 679.1036 665.5215 692.6857
2031-06-30 676.3447 662.8178 689.8716
2031 July
2031-07-01 674.2503 660.7653 687.7353
2031-07-02 672.0280 658.5875 685.4686
2031-07-03 669.2979 655.9120 682.6839
2031-07-04 669.2979 655.9120 682.6839
2031-07-05 669.8197 656.4233 683.2161
2031-07-06 671.8544 658.4173 685.2915
2031-07-07 674.6478 661.1548 688.1407
2031-07-08 676.7780 663.2425 690.3136
2031-07-09 677.6047 664.0526 691.1568
2031-07-10 677.2259 663.6814 690.7705
2031-07-11 678.9824 665.4027 692.5620
2031-07-12 680.6108 666.9986 694.2231
2031-07-13 682.3299 668.6833 695.9765
2031-07-14 682.5647 668.9134 696.2160
2031-07-15 682.5521 668.9011 696.2032
2031-07-16 682.8101 669.1538 696.4663
2031-07-17 685.6489 671.9360 699.3619
2031-07-18 688.4996 674.7296 702.2696
2031-07-19 688.4996 674.7296 702.2696
2031-07-20 691.3622 677.5349 705.1894
2031-07-21 693.0073 679.1472 706.8675
2031-07-22 690.6366 676.8239 704.4494
2031-07-23 691.0822 677.2605 704.9038
2031-07-24 691.8472 678.0102 705.6841
2031-07-25 694.7006 680.8066 708.5946
2031-07-26 697.5890 683.6372 711.5407
2031-07-27 694.7550 680.8599 708.6501
2031-07-28 697.6436 683.6907 711.5964
2031-07-29 700.5441 686.5332 714.5550
2031-07-30 698.6873 684.7136 712.6610
2031-07-31 697.6781 683.7245 711.6316
2031 August
2031-08-01 694.8437 680.9469 708.7406
2031-08-02 692.6607 678.8075 706.5140
2031-08-03 689.8468 676.0499 703.6437
2031-08-04 691.6908 677.8569 705.5246
2031-08-05 694.5666 680.6752 708.4579
2031-08-06 694.1570 680.2738 708.0401
2031-08-07 696.1148 682.1926 710.0371
2031-08-08 695.3094 681.4032 709.2156
2031-08-09 698.2002 684.2362 712.1642
2031-08-10 695.3638 681.4565 709.2711
2031-08-11 698.2549 684.2898 712.2200
2031-08-12 698.1356 684.1729 712.0983
2031-08-13 696.2896 682.3638 710.2154
2031-08-14 696.8642 682.9269 710.8014
2031-08-15 694.0331 680.1525 707.9138
2031-08-16 692.6204 678.7680 706.4728
2031-08-17 690.7162 676.9019 704.5306
2031-08-18 690.0807 676.2791 703.8823
2031-08-19 689.6505 675.8575 703.4435
2031-08-20 688.2530 674.4879 702.0181
2031-08-21 689.9208 676.1224 703.7192
2031-08-22 687.5930 673.8412 701.3449
2031-08-23 689.7666 675.9712 703.5619
2031-08-24 689.2850 675.4993 703.0707
2031-08-25 692.1508 678.3078 705.9939
2031-08-26 695.0286 681.1280 708.9291
2031-08-27 693.9668 680.0875 707.8461
2031-08-28 695.2903 681.3845 709.1961
2031-08-29 693.0962 679.2342 706.9581
2031-08-30 695.6531 681.7400 709.5661
2031-08-31 693.6782 679.8047 707.5518
2031 September
2031-09-01 690.8602 677.0430 704.6774
2031-09-02 690.1914 676.3875 703.9952
2031-09-03 689.0084 675.2282 702.7885
2031-09-04 691.7925 677.9567 705.6284
2031-09-05 694.6688 680.7754 708.5621
2031-09-06 694.9526 681.0535 708.8516
2031-09-07 693.1616 679.2984 707.0248
2031-09-08 692.2620 678.4168 706.1073
2031-09-09 691.6164 677.7840 705.4487
2031-09-10 692.4471 678.5982 706.2961
2031-09-11 692.1215 678.2791 705.9639
2031-09-12 690.2017 676.3977 704.0058
2031-09-13 693.0714 679.2099 706.9328
2031-09-14 695.0878 681.1860 708.9895
2031-09-15 697.9777 684.0182 711.9373
2031-09-16 697.2561 683.3110 711.2012
2031-09-17 696.3215 682.3951 710.2480
2031-09-18 696.4746 682.5451 710.4041
2031-09-19 696.1213 682.1989 710.0437
2031-09-20 694.1889 680.3051 708.0727
2031-09-21 693.7562 679.8811 707.6313
2031-09-22 696.6406 682.7078 710.5734
2031-09-23 695.0552 681.1541 708.9563
2031-09-24 697.3801 683.4325 711.3277
2031-09-25 700.2796 686.2740 714.2851
2031-09-26 697.4347 683.4860 711.3834
2031-09-27 695.0489 681.1480 708.9499
2031-09-28 697.9387 683.9799 711.8975
2031-09-29 695.1033 681.2013 709.0054
2031-09-30 697.9933 684.0335 711.9532
2031 October
2031-10-01 700.8954 686.8775 714.9133
2031-10-02 701.9081 687.8700 715.9463
2031-10-03 704.4867 690.3969 718.5764
2031-10-04 707.4157 693.2674 721.5640
2031-10-05 704.5418 690.4510 718.6326
2031-10-06 707.4711 693.3216 721.6205
2031-10-07 704.5970 690.5050 718.6889
2031-10-08 703.8417 689.7648 717.9185
2031-10-09 706.7680 692.6326 720.9034
2031-10-10 704.0475 689.9666 718.1285
2031-10-11 703.2305 689.1659 717.2951
2031-10-12 701.2154 687.1910 715.2397
2031-10-13 700.5196 686.5093 714.5300
2031-10-14 703.4322 689.3635 717.5008
2031-10-15 706.3568 692.2297 720.4839
2031-10-16 706.3568 692.2297 720.4839
2031-10-17 707.6231 693.4706 721.7755
2031-10-18 708.5961 694.4242 722.7680
2031-10-19 705.7174 691.6031 719.8318
2031-10-20 703.6545 689.5814 717.7276
2031-10-21 700.7959 686.7799 714.8118
2031-10-22 697.9489 683.9899 711.9079
2031-10-23 697.9489 683.9899 711.9079
2031-10-24 695.1135 681.2112 709.0157
2031-10-25 697.4844 683.5348 711.4341
2031-10-26 700.3843 686.3767 714.3920
2031-10-27 697.5390 683.5883 711.4898
2031-10-28 700.4392 686.4304 714.4479
2031-10-29 698.2691 684.3037 712.2345
2031-10-30 698.2691 684.3037 712.2345
2031-10-31 701.1723 687.1488 715.1957
2031 November
2031-11-01 704.0875 690.0058 718.1693
2031-11-02 704.6432 690.5503 718.7361