> Page 2: QAR/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 625.3899 612.8821 637.8977
2027-01-02 628.1324 615.5697 640.6950
2027-01-03 633.2543 620.5892 645.9194
2027-01-04 632.7709 620.1154 645.4263
2027-01-05 629.2879 616.7022 641.8737
2027-01-06 625.7466 613.2317 638.2615
2027-01-07 632.6960 620.0421 645.3499
2027-01-08 631.2844 618.6588 643.9101
2027-01-09 624.3038 611.8178 636.7899
2027-01-10 629.4402 616.8514 642.0290
2027-01-11 628.9069 616.3288 641.4851
2027-01-12 631.7704 619.1350 644.4058
2027-01-13 630.0924 617.4905 642.6942
2027-01-14 631.3120 618.6858 643.9382
2027-01-15 628.6729 616.0995 641.2464
2027-01-16 630.7723 618.1568 643.3877
2027-01-17 629.7650 617.1697 642.3603
2027-01-18 627.8347 615.2780 640.3914
2027-01-19 630.8222 618.2058 643.4387
2027-01-20 631.1959 618.5720 643.8199
2027-01-21 628.7456 616.1707 641.3205
2027-01-22 628.5638 615.9926 641.1351
2027-01-23 631.6346 619.0019 644.2673
2027-01-24 627.6051 615.0530 640.1572
2027-01-25 629.0946 616.5127 641.6765
2027-01-26 635.2351 622.5304 647.9398
2027-01-27 625.5208 613.0104 638.0313
2027-01-28 632.8220 620.1656 645.4784
2027-01-29 636.1627 623.4395 648.8860
2027-01-30 634.9457 622.2468 647.6446
2027-01-31 630.4665 617.8571 643.0758
2027 February
2027-02-01 632.6612 620.0080 645.3145
2027-02-02 636.5984 623.8664 649.3303
2027-02-03 638.1812 625.4176 650.9448
2027-02-04 637.5669 624.8156 650.3182
2027-02-05 635.1397 622.4369 647.8424
2027-02-06 631.9754 619.3359 644.6149
2027-02-07 636.0855 623.3638 648.8072
2027-02-08 634.4427 621.7538 647.1316
2027-02-09 632.8203 620.1639 645.4768
2027-02-10 636.8107 624.0745 649.5469
2027-02-11 636.4732 623.7438 649.2027
2027-02-12 638.3613 625.5941 651.1286
2027-02-13 634.8323 622.1356 647.5289
2027-02-14 629.0800 616.4984 641.6616
2027-02-15 638.8983 626.1203 651.6762
2027-02-16 641.2263 628.4018 654.0509
2027-02-17 634.1664 621.4831 646.8498
2027-02-18 631.3961 618.7682 644.0240
2027-02-19 633.2392 620.5744 645.9039
2027-02-20 634.4162 621.7278 647.1045
2027-02-21 634.5079 621.8177 647.1980
2027-02-22 629.4925 616.9026 642.0823
2027-02-23 633.6906 621.0168 646.3644
2027-02-24 633.1655 620.5022 645.8289
2027-02-25 635.7466 623.0317 648.4615
2027-02-26 629.6399 617.0471 642.2327
2027-02-27 633.2270 620.5624 645.8915
2027-02-28 632.5889 619.9371 645.2406
2027 March
2027-03-01 633.2276 620.5631 645.8922
2027-03-02 632.7361 620.0814 645.3908
2027-03-03 633.8604 621.1832 646.5376
2027-03-04 631.2235 618.5990 643.8479
2027-03-05 634.0422 621.3614 646.7231
2027-03-06 633.7849 621.1092 646.4606
2027-03-07 633.5744 620.9029 646.2459
2027-03-08 631.3025 618.6765 643.9286
2027-03-09 629.8300 617.2334 642.4266
2027-03-10 639.3444 626.5576 652.1313
2027-03-11 632.4989 619.8489 645.1489
2027-03-12 631.1522 618.5292 643.7752
2027-03-13 627.9787 615.4192 640.5383
2027-03-14 630.0439 617.4430 642.6448
2027-03-15 631.8065 619.1704 644.4427
2027-03-16 632.2080 619.5638 644.8521
2027-03-17 631.7978 619.1619 644.4338
2027-03-18 629.9396 617.3408 642.5383
2027-03-19 632.0805 619.4389 644.7221
2027-03-20 632.7169 620.0626 645.3713
2027-03-21 632.0586 619.4174 644.6998
2027-03-22 633.1932 620.5293 645.8570
2027-03-23 632.5230 619.8725 645.1734
2027-03-24 632.4929 619.8430 645.1428
2027-03-25 632.6738 620.0203 645.3272
2027-03-26 633.0133 620.3530 645.6736
2027-03-27 632.5105 619.8603 645.1607
2027-03-28 633.1213 620.4588 645.7837
2027-03-29 633.7276 621.0531 646.4022
2027-03-30 633.2912 620.6253 645.9570
2027-03-31 632.2779 619.6323 644.9234
2027 April
2027-04-01 632.9604 620.3012 645.6196
2027-04-02 633.6915 621.0177 646.3653
2027-04-03 633.1483 620.4853 645.8113
2027-04-04 632.9468 620.2879 645.6057
2027-04-05 632.9204 620.2620 645.5788
2027-04-06 633.4884 620.8187 646.1582
2027-04-07 637.7907 625.0349 650.5465
2027-04-08 636.2325 623.5079 648.9572
2027-04-09 632.7527 620.0976 645.4077
2027-04-10 631.6433 619.0104 644.2761
2027-04-11 633.0719 620.4105 645.7334
2027-04-12 631.3253 618.6988 643.9518
2027-04-13 630.5827 617.9711 643.1944
2027-04-14 635.4630 622.7538 648.1723
2027-04-15 633.0066 620.3465 645.6668
2027-04-16 633.6187 620.9463 646.2911
2027-04-17 631.6971 619.0632 644.3311
2027-04-18 632.0362 619.3955 644.6769
2027-04-19 629.5120 616.9217 642.1022
2027-04-20 630.4682 617.8588 643.0775
2027-04-21 635.0151 622.3148 647.7154
2027-04-22 632.8983 620.2403 645.5562
2027-04-23 636.3753 623.6478 649.1028
2027-04-24 633.5627 620.8914 646.2339
2027-04-25 630.6764 618.0629 643.2899
2027-04-26 632.9060 620.2479 645.5641
2027-04-27 635.9047 623.1866 648.6228
2027-04-28 632.6087 619.9565 645.2609
2027-04-29 634.2828 621.5971 646.9684
2027-04-30 632.1740 619.5306 644.8175
2027 May
2027-05-01 635.3301 622.6235 648.0367
2027-05-02 631.0305 618.4098 643.6511
2027-05-03 633.4187 620.7503 646.0871
2027-05-04 633.1573 620.4942 645.8204
2027-05-05 632.9108 620.2526 645.5690
2027-05-06 632.6026 619.9505 645.2547
2027-05-07 634.2181 621.5337 646.9024
2027-05-08 632.8272 620.1706 645.4837
2027-05-09 632.5459 619.8950 645.1968
2027-05-10 632.2077 619.5635 644.8519
2027-05-11 629.6982 617.1043 642.2922
2027-05-12 637.1241 624.3816 649.8666
2027-05-13 631.3303 618.7037 643.9569
2027-05-14 632.5380 619.8872 645.1887
2027-05-15 633.1404 620.4776 645.8032
2027-05-16 629.6875 617.0937 642.2812
2027-05-17 633.7188 621.0445 646.3932
2027-05-18 633.4799 620.8103 646.1495
2027-05-19 633.3684 620.7011 646.0358
2027-05-20 631.0611 618.4398 643.6823
2027-05-21 627.0484 614.5075 639.5894
2027-05-22 633.3850 620.7173 646.0527
2027-05-23 632.9475 620.2885 645.6064
2027-05-24 633.5727 620.9013 646.2442
2027-05-25 628.9119 616.3336 641.4901
2027-05-26 635.7757 623.0602 648.4912
2027-05-27 630.6567 618.0436 643.2699
2027-05-28 632.9048 620.2467 645.5629
2027-05-29 632.7576 620.1024 645.4127
2027-05-30 635.5961 622.8842 648.3080
2027-05-31 636.1331 623.4104 648.8557
2027 June
2027-06-01 630.1267 617.5242 642.7292
2027-06-02 631.8334 619.1968 644.4701
2027-06-03 633.4585 620.7893 646.1277
2027-06-04 634.5639 621.8727 647.2552
2027-06-05 632.9684 620.3090 645.6278
2027-06-06 628.7014 616.1274 641.2754
2027-06-07 630.2555 617.6503 642.8606
2027-06-08 632.2786 619.6330 644.9242
2027-06-09 626.3021 613.7760 638.8281
2027-06-10 630.2005 617.5965 642.8045
2027-06-11 632.8554 620.1983 645.5125
2027-06-12 632.4228 619.7744 645.0713
2027-06-13 634.5356 621.8449 647.2263
2027-06-14 632.8153 620.1590 645.4716
2027-06-15 636.6846 623.9509 649.4183
2027-06-16 633.0349 620.3742 645.6956
2027-06-17 634.4430 621.7542 647.1319
2027-06-18 632.6114 619.9592 645.2637
2027-06-19 632.7524 620.0974 645.4075
2027-06-20 642.1145 629.2722 654.9567
2027-06-21 632.2950 619.6491 644.9409
2027-06-22 636.8572 624.1201 649.5944
2027-06-23 633.3028 620.6367 645.9688
2027-06-24 636.3437 623.6169 649.0706
2027-06-25 632.8220 620.1655 645.4784
2027-06-26 630.2824 617.6768 642.8881
2027-06-27 632.9958 620.3359 645.6558
2027-06-28 633.8645 621.1872 646.5418
2027-06-29 634.3790 621.6914 647.0666
2027-06-30 636.3880 623.6603 649.1158
2027 July
2027-07-01 637.3486 624.6017 650.0956
2027-07-02 636.2217 623.4973 648.9461
2027-07-03 635.7689 623.0535 648.4843
2027-07-04 636.8577 624.1206 649.5949
2027-07-05 636.7702 624.0348 649.5056
2027-07-06 632.9788 620.3192 645.6383
2027-07-07 633.9029 621.2249 646.5810
2027-07-08 636.2535 623.5285 648.9786
2027-07-09 630.1661 617.5627 642.7694
2027-07-10 637.4596 624.7104 650.2088
2027-07-11 634.0499 621.3689 646.7309
2027-07-12 633.1878 620.5240 645.8515
2027-07-13 630.1795 617.5759 642.7831
2027-07-14 631.4838 618.8541 644.1135
2027-07-15 636.0067 623.2866 648.7269
2027-07-16 637.9104 625.1522 650.6686
2027-07-17 634.5506 621.8596 647.2416
2027-07-18 635.0118 622.3116 647.7120
2027-07-19 634.8187 622.1223 647.5151
2027-07-20 633.4618 620.7926 646.1311
2027-07-21 632.9991 620.3391 645.6591
2027-07-22 633.1677 620.5043 645.8310
2027-07-23 631.3791 618.7515 644.0067
2027-07-24 633.6832 621.0096 646.3569
2027-07-25 639.4902 626.7004 652.2800
2027-07-26 632.8607 620.2035 645.5179
2027-07-27 632.5474 619.8965 645.1984
2027-07-28 634.8547 622.1576 647.5518
2027-07-29 638.1129 625.3507 650.8752
2027-07-30 633.4804 620.8108 646.1500
2027-07-31 632.7391 620.0844 645.3939
2027 August
2027-08-01 636.9676 624.2282 649.7069
2027-08-02 636.0263 623.3058 648.7468
2027-08-03 636.0975 623.3756 648.8195
2027-08-04 632.2257 619.5812 644.8703
2027-08-05 636.5948 623.8629 649.3267
2027-08-06 637.8193 625.0629 650.5757
2027-08-07 634.0534 621.3723 646.7344
2027-08-08 632.8509 620.1939 645.5079
2027-08-09 632.5266 619.8760 645.1771
2027-08-10 632.7767 620.1211 645.4322
2027-08-11 631.1869 618.5632 643.8107
2027-08-12 632.7634 620.1081 645.4187
2027-08-13 632.5064 619.8563 645.1565
2027-08-14 638.5479 625.7769 651.3189
2027-08-15 633.8369 621.1602 646.5137
2027-08-16 632.4095 619.7613 645.0577
2027-08-17 633.1524 620.4894 645.8155
2027-08-18 634.9512 622.2522 647.6502
2027-08-19 632.4774 619.8279 645.1270
2027-08-20 633.6489 620.9760 646.3219
2027-08-21 629.7328 617.1382 642.3275
2027-08-22 635.7539 623.0388 648.4689
2027-08-23 634.6172 621.9249 647.3096
2027-08-24 632.5204 619.8700 645.1708
2027-08-25 633.1846 620.5209 645.8483
2027-08-26 632.3160 619.6697 644.9623
2027-08-27 633.4110 620.7427 646.0792
2027-08-28 630.4613 617.8521 643.0706
2027-08-29 634.4701 621.7807 647.1595
2027-08-30 629.0981 616.5161 641.6800
2027-08-31 636.3679 623.6406 649.0953
2027 September
2027-09-01 632.8276 620.1710 645.4841
2027-09-02 631.7643 619.1290 644.3996
2027-09-03 634.8943 622.1964 647.5922
2027-09-04 633.3351 620.6684 646.0019
2027-09-05 633.1303 620.4677 645.7929
2027-09-06 625.0363 612.5355 637.5370
2027-09-07 634.7914 622.0955 647.4872
2027-09-08 633.2484 620.5835 645.9134
2027-09-09 631.6373 619.0046 644.2700
2027-09-10 631.7920 619.1561 644.4278
2027-09-11 634.9086 622.2105 647.6068
2027-09-12 633.7959 621.1200 646.4718
2027-09-13 634.2757 621.5902 646.9612
2027-09-14 631.6292 618.9966 644.2618
2027-09-15 633.3024 620.6364 645.9685
2027-09-16 630.3882 617.7804 642.9959
2027-09-17 634.5881 621.8963 647.2798
2027-09-18 634.0513 621.3703 646.7323
2027-09-19 634.9823 622.2826 647.6819
2027-09-20 635.2353 622.5305 647.9400
2027-09-21 635.0217 622.3212 647.7221
2027-09-22 634.2977 621.6118 646.9837
2027-09-23 632.4630 619.8137 645.1122
2027-09-24 634.2784 621.5928 646.9640
2027-09-25 633.5487 620.8777 646.2197
2027-09-26 633.5600 620.8888 646.2312
2027-09-27 626.9026 614.3646 639.4407
2027-09-28 630.2620 617.6567 642.8672
2027-09-29 637.6847 624.9310 650.4384
2027-09-30 633.1012 620.4392 645.7632
2027 October
2027-10-01 631.5508 618.9197 644.1818
2027-10-02 632.7962 620.1402 645.4521
2027-10-03 632.6032 619.9512 645.2553
2027-10-04 634.9211 622.2226 647.6195
2027-10-05 634.9211 622.2226 647.6195
2027-10-06 633.5423 620.8715 646.2132
2027-10-07 630.5905 617.9787 643.2023
2027-10-08 636.1083 623.3861 648.8304
2027-10-09 635.8328 623.1161 648.5494
2027-10-10 633.7347 621.0600 646.4094
2027-10-11 634.5709 621.8795 647.2624
2027-10-12 633.7006 621.0266 646.3746
2027-10-13 633.4312 620.7626 646.0999
2027-10-14 631.6174 618.9851 644.2498
2027-10-15 632.1425 619.4996 644.7853
2027-10-16 633.4958 620.8259 646.1658
2027-10-17 631.5716 618.9401 644.2030
2027-10-18 633.3142 620.6480 645.9805
2027-10-19 633.7679 621.0926 646.4433
2027-10-20 634.5872 621.8954 647.2789
2027-10-21 634.3882 621.7005 647.0760
2027-10-22 632.3757 619.7282 645.0232
2027-10-23 633.6128 620.9406 646.2851
2027-10-24 632.6918 620.0380 645.3456
2027-10-25 633.6307 620.9581 646.3034
2027-10-26 633.9671 621.2878 646.6464
2027-10-27 634.3357 621.6490 647.0224
2027-10-28 636.5378 623.8070 649.2685
2027-10-29 635.3562 622.6491 648.0634
2027-10-30 632.8474 620.1905 645.5043
2027-10-31 634.1684 621.4850 646.8518
2027 November
2027-11-01 635.3484 622.6415 648.0554
2027-11-02 629.8096 617.2134 642.4058
2027-11-03 639.6392 626.8464 652.4320