> Page 6: QAR/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 700.2286 686.2241 714.2332
2031-01-02 696.9661 683.0267 710.9054
2031-01-03 703.0646 689.0033 717.1259
2031-01-04 702.7602 688.7050 716.8154
2031-01-05 700.4413 686.4324 714.4501
2031-01-06 701.3655 687.3382 715.3928
2031-01-07 700.4036 686.3955 714.4117
2031-01-08 700.1059 686.1037 714.1080
2031-01-09 698.1011 684.1391 712.0632
2031-01-10 698.6814 684.7078 712.6551
2031-01-11 700.1773 686.1737 714.1808
2031-01-12 698.0504 684.0894 712.0114
2031-01-13 699.9765 685.9770 713.9761
2031-01-14 700.4780 686.4684 714.4876
2031-01-15 701.3834 687.3558 715.4111
2031-01-16 701.1636 687.1403 715.1868
2031-01-17 698.9392 684.9604 712.9180
2031-01-18 700.3066 686.3004 714.3127
2031-01-19 699.2886 685.3028 713.2743
2031-01-20 700.3264 686.3198 714.3329
2031-01-21 700.6981 686.6842 714.7121
2031-01-22 701.1055 687.0834 715.1277
2031-01-23 703.5394 689.4686 717.6102
2031-01-24 702.2335 688.1888 716.2781
2031-01-25 699.4606 685.4713 713.4498
2031-01-26 700.9206 686.9022 714.9390
2031-01-27 702.2248 688.1803 716.2693
2031-01-28 696.1030 682.1810 710.0251
2031-01-29 706.9673 692.8279 721.1066
2031-01-30 700.1208 686.1184 714.1232
2031-01-31 697.9780 684.0184 711.9376
2031 February
2031-02-01 699.2479 685.2630 713.2329
2031-02-02 698.8644 684.8871 712.8417
2031-02-03 698.1262 684.1636 712.0887
2031-02-04 699.8848 685.8871 713.8825
2031-02-05 704.0503 689.9693 718.1313
2031-02-06 698.4023 684.4342 712.3703
2031-02-07 697.7956 683.8397 711.7515
2031-02-08 699.5636 685.5724 713.5549
2031-02-09 700.3537 686.3466 714.3607
2031-02-10 698.8508 684.8738 712.8278
2031-02-11 697.9717 684.0122 711.9311
2031-02-12 701.7166 687.6822 715.7509
2031-02-13 700.4458 686.4369 714.4547
2031-02-14 700.0112 686.0110 714.0115
2031-02-15 701.0296 687.0090 715.0502
2031-02-16 698.9425 684.9636 712.9213
2031-02-17 700.7367 686.7219 714.7514
2031-02-18 698.4420 684.4732 712.4109
2031-02-19 700.2549 686.2498 714.2600
2031-02-20 700.2389 686.2341 714.2437
2031-02-21 698.3471 684.3802 712.3141
2031-02-22 696.3287 682.4022 710.2553
2031-02-23 699.2217 685.2373 713.2061
2031-02-24 700.3001 686.2941 714.3061
2031-02-25 700.4715 686.4621 714.4809
2031-02-26 699.2748 685.2893 713.2603
2031-02-27 703.7996 689.7236 717.8756
2031-02-28 699.9350 685.9363 713.9337
2031 March
2031-03-01 701.7770 687.7414 715.8125
2031-03-02 698.7759 684.8003 712.7514
2031-03-03 693.7403 679.8655 707.6151
2031-03-04 703.5319 689.4613 717.6025
2031-03-05 699.4961 685.5062 713.4860
2031-03-06 698.8954 684.9175 712.8733
2031-03-07 701.9007 687.8627 715.9388
2031-03-08 700.0017 686.0017 714.0017
2031-03-09 700.3482 686.3412 714.3551
2031-03-10 699.3242 685.3377 713.3107
2031-03-11 699.6752 685.6817 713.6687
2031-03-12 698.1970 684.2330 712.1609
2031-03-13 695.2011 681.2970 709.1051
2031-03-14 700.7292 686.7146 714.7438
2031-03-15 700.0306 686.0300 714.0312
2031-03-16 697.9493 683.9903 711.9082
2031-03-17 700.4187 686.4103 714.4271
2031-03-18 707.4933 693.3434 721.6431
2031-03-19 699.7315 685.7369 713.7262
2031-03-20 699.6025 685.6104 713.5945
2031-03-21 702.1232 688.0808 716.1657
2031-03-22 699.8047 685.8087 713.8008
2031-03-23 697.5939 683.6421 711.5458
2031-03-24 702.1847 688.1410 716.2284
2031-03-25 699.2745 685.2890 713.2600
2031-03-26 699.0494 685.0684 713.0304
2031-03-27 696.0477 682.1268 709.9687
2031-03-28 698.6480 684.6750 712.6210
2031-03-29 699.5037 685.5137 713.4938
2031-03-30 700.8539 686.8368 714.8710
2031-03-31 699.5892 685.5974 713.5810
2031 April
2031-04-01 703.8516 689.7746 717.9287
2031-04-02 696.7679 682.8326 710.7033
2031-04-03 697.8001 683.8441 711.7561
2031-04-04 698.0474 684.0865 712.0084
2031-04-05 699.3225 685.3361 713.3090
2031-04-06 700.9014 686.8833 714.9194
2031-04-07 699.9923 685.9925 713.9922
2031-04-08 696.7784 682.8428 710.7140
2031-04-09 700.2379 686.2331 714.2426
2031-04-10 699.2588 685.2737 713.2440
2031-04-11 698.3980 684.4300 712.3659
2031-04-12 709.2981 695.1121 723.4840
2031-04-13 698.4512 684.4822 712.4203
2031-04-14 695.6947 681.7808 709.6086
2031-04-15 698.5817 684.6100 712.5533
2031-04-16 698.6335 684.6609 712.6062
2031-04-17 698.7753 684.7998 712.7508
2031-04-18 700.2578 686.2526 714.2630
2031-04-19 697.5039 683.5539 711.4540
2031-04-20 697.8817 683.9240 711.8393
2031-04-21 699.7770 685.7815 713.7725
2031-04-22 701.2429 687.2180 715.2677
2031-04-23 697.0417 683.1009 710.9826
2031-04-24 697.5271 683.5766 711.4777
2031-04-25 693.1544 679.2913 707.0175
2031-04-26 696.8748 682.9373 710.8123
2031-04-27 702.6860 688.6322 716.7397
2031-04-28 713.6530 699.3799 727.9260
2031-04-29 711.7442 697.5094 725.9791
2031-04-30 722.8526 708.3956 737.3097
2031 May
2031-05-01 711.7985 697.5625 726.0345
2031-05-02 714.1098 699.8276 728.3920
2031-05-03 711.7985 697.5625 726.0345
2031-05-04 710.7440 696.5291 724.9588
2031-05-05 711.9941 697.7543 726.2340
2031-05-06 711.9941 697.7543 726.2340
2031-05-07 712.0920 697.8502 726.3338
2031-05-08 711.9941 697.7543 726.2340
2031-05-09 710.7245 696.5100 724.9390
2031-05-10 711.9746 697.7351 726.2141
2031-05-11 711.7985 697.5625 726.0345
2031-05-12 711.7985 697.5625 726.0345
2031-05-13 710.7245 696.5100 724.9390
2031-05-14 721.8169 707.3806 736.2533
2031-05-15 710.7786 696.5631 724.9942
2031-05-16 721.8720 707.4345 736.3094
2031-05-17 710.8328 696.6162 725.0495
2031-05-18 721.9270 707.4884 736.3655
2031-05-19 722.7328 708.2781 737.1874
2031-05-20 722.7371 708.2824 737.1919
2031-05-21 711.6848 697.4511 725.9185
2031-05-22 711.5870 697.3553 725.8187
2031-05-23 710.3963 696.1884 724.6043
2031-05-24 711.6848 697.4511 725.9185
2031-05-25 722.7922 708.3364 737.2481
2031-05-26 711.7390 697.5042 725.9738
2031-05-27 710.5286 696.3180 724.7392
2031-05-28 721.6180 707.1857 736.0504
2031-05-29 710.5828 696.3711 724.7944
2031-05-30 710.4852 696.2755 724.6949
2031-05-31 710.5828 696.3711 724.7944
2031 June
2031-06-01 721.6730 707.2396 736.1065
2031-06-02 721.6679 707.2345 736.1013
2031-06-03 721.2150 706.7907 735.6393
2031-06-04 710.1860 695.9823 724.3897
2031-06-05 710.2836 696.0779 724.4893
2031-06-06 710.1860 695.9823 724.3897
2031-06-07 709.6983 695.5044 723.8923
2031-06-08 709.8865 695.6888 724.0843
2031-06-09 710.1860 695.9823 724.3897
2031-06-10 721.2700 706.8446 735.6954
2031-06-11 710.2401 696.0353 724.4449
2031-06-12 710.1425 695.9397 724.3454
2031-06-13 710.2401 696.0353 724.4449
2031-06-14 710.3377 696.1310 724.5445
2031-06-15 710.2401 696.0353 724.4449
2031-06-16 710.1425 695.9397 724.3454
2031-06-17 721.2259 706.8014 735.6504
2031-06-18 710.1967 695.9928 724.4006
2031-06-19 710.2943 696.0884 724.5002
2031-06-20 710.3919 696.1840 724.5997
2031-06-21 710.2943 696.0884 724.5002
2031-06-22 721.3800 706.9524 735.8076
2031-06-23 710.3484 696.1415 724.5554
2031-06-24 710.4460 696.2371 724.6550
2031-06-25 721.5342 707.1035 735.9648
2031-06-26 710.5002 696.2902 724.7102
2031-06-27 721.5892 707.1574 736.0209
2031-06-28 722.6691 708.2157 737.1225
2031-06-29 711.6178 697.3854 725.8501
2031-06-30 711.7156 697.4813 725.9499
2031 July
2031-07-01 722.8235 708.3670 737.2800
2031-07-02 721.3365 706.9098 735.7633
2031-07-03 722.1222 707.6797 736.5646
2031-07-04 711.0792 696.8576 725.3008
2031-07-05 711.0792 696.8576 725.3008
2031-07-06 710.6817 696.4681 724.8953
2031-07-07 721.7735 707.3380 736.2090
2031-07-08 721.7735 707.3380 736.2090
2031-07-09 720.8698 706.4524 735.2872
2031-07-10 719.5359 705.1452 733.9266
2031-07-11 721.7735 707.3380 736.2090
2031-07-12 720.9547 706.5356 735.3738
2031-07-13 717.7622 703.4069 732.1174
2031-07-14 716.9778 702.6383 731.3174
2031-07-15 720.5593 706.1481 734.9705
2031-07-16 718.9689 704.5895 733.3483
2031-07-17 720.6379 706.2252 735.0507
2031-07-18 721.7033 707.2693 736.1374
2031-07-19 721.6901 707.2563 736.1239
2031-07-20 719.8051 705.4090 734.2012
2031-07-21 718.3901 704.0223 732.7579
2031-07-22 722.6059 708.1538 737.0580
2031-07-23 722.6059 708.1538 737.0580
2031-07-24 721.8231 707.3866 736.2595
2031-07-25 722.4823 708.0327 736.9320
2031-07-26 722.2204 707.7760 736.6648
2031-07-27 721.1636 706.7403 735.5869
2031-07-28 721.8034 707.3674 736.2395
2031-07-29 721.1850 706.7613 735.6087
2031-07-30 720.3635 705.9563 734.7708
2031-07-31 720.1563 705.7532 734.5594
2031 August
2031-08-01 721.7536 707.3186 736.1887
2031-08-02 721.7735 707.3380 736.2090
2031-08-03 721.7163 707.2820 736.1507
2031-08-04 720.6738 706.2604 735.0873
2031-08-05 719.6668 705.2735 734.0602
2031-08-06 723.1846 708.7209 737.6483
2031-08-07 717.3043 702.9582 731.6504
2031-08-08 719.2314 704.8467 733.6160
2031-08-09 721.2112 706.7870 735.6354
2031-08-10 721.9859 707.5462 736.4256
2031-08-11 711.3088 697.0826 725.5350
2031-08-12 719.8364 705.4397 734.2332
2031-08-13 717.4828 703.1332 731.8325
2031-08-14 715.8966 701.5787 730.2145
2031-08-15 721.7228 707.2884 736.1573
2031-08-16 721.8231 707.3866 736.2596
2031-08-17 710.7847 696.5691 725.0004
2031-08-18 721.8781 707.4406 736.3157
2031-08-19 720.1476 705.7446 734.5505
2031-08-20 709.1348 694.9521 723.3175
2031-08-21 707.4643 693.3150 721.6136
2031-08-22 708.7808 694.6052 722.9564
2031-08-23 708.7298 694.5552 722.9044
2031-08-24 707.8102 693.6540 721.9664
2031-08-25 709.1404 694.9576 723.3232
2031-08-26 708.8139 694.6376 722.9902
2031-08-27 709.6241 695.4316 723.8166
2031-08-28 708.7590 694.5838 722.9342
2031-08-29 708.8219 694.6455 722.9984
2031-08-30 708.6662 694.4928 722.8395
2031-08-31 708.5382 694.3674 722.7090
2031 September
2031-09-01 709.0607 694.8795 723.2420
2031-09-02 708.8290 694.6524 723.0056
2031-09-03 712.5261 698.2755 726.7766
2031-09-04 716.7803 702.4447 731.1159
2031-09-05 708.8218 694.6453 722.9982
2031-09-06 706.9030 692.7650 721.0411
2031-09-07 706.9030 692.7650 721.0411
2031-09-08 709.0778 694.8962 723.2594
2031-09-09 708.5315 694.3609 722.7022
2031-09-10 708.8231 694.6467 722.9996
2031-09-11 708.6274 694.4548 722.7999
2031-09-12 708.7303 694.5557 722.9049
2031-09-13 708.3169 694.1506 722.4832
2031-09-14 708.6250 694.4525 722.7975
2031-09-15 709.0885 694.9068 723.2703
2031-09-16 708.9633 694.7840 723.1425
2031-09-17 709.2036 695.0195 723.3876
2031-09-18 707.6561 693.5030 721.8092
2031-09-19 708.2450 694.0801 722.4099
2031-09-20 708.8335 694.6568 723.0101
2031-09-21 709.0160 694.8356 723.1963
2031-09-22 709.1128 694.9305 723.2950
2031-09-23 705.9832 691.8635 720.1029
2031-09-24 706.4590 692.3298 720.5882
2031-09-25 705.9103 691.7921 720.0285
2031-09-26 709.0678 694.8865 723.2492
2031-09-27 708.9513 694.7723 723.1303
2031-09-28 708.7364 694.5617 722.9112
2031-09-29 715.4528 701.1438 729.7619
2031-09-30 708.2088 694.0446 722.3729
2031 October
2031-10-01 707.5857 693.4340 721.7374
2031-10-02 709.0835 694.9019 723.2652
2031-10-03 708.4893 694.3195 722.6591
2031-10-04 708.9394 694.7606 723.1182
2031-10-05 708.9157 694.7374 723.0941
2031-10-06 708.9835 694.8038 723.1631
2031-10-07 706.8938 692.7560 721.0317
2031-10-08 713.6528 699.3798 727.9259
2031-10-09 704.8599 690.7627 718.9571
2031-10-10 715.8608 701.5436 730.1780
2031-10-11 704.9136 690.8154 719.0119
2031-10-12 704.9317 690.8331 719.0304
2031-10-13 703.9748 689.8953 718.0543
2031-10-14 702.3410 688.2942 716.3878
2031-10-15 704.9213 690.8229 719.0197
2031-10-16 698.4376 684.4688 712.4063
2031-10-17 697.2813 683.3357 711.2269
2031-10-18 701.7926 687.7567 715.8284
2031-10-19 704.7702 690.6748 718.8656
2031-10-20 704.6707 690.5773 718.7641
2031-10-21 704.6096 690.5174 718.7018
2031-10-22 707.1563 693.0132 721.2995
2031-10-23 704.2519 690.1668 718.3369
2031-10-24 701.5212 687.4908 715.5516
2031-10-25 701.9326 687.8940 715.9713
2031-10-26 701.5099 687.4797 715.5401
2031-10-27 701.4395 687.4107 715.4683
2031-10-28 701.5733 687.5419 715.6048
2031-10-29 704.8093 690.7131 718.9054
2031-10-30 704.8423 690.7455 718.9392
2031-10-31 703.9113 689.8331 717.9895
2031 November
2031-11-01 704.7562 690.6611 718.8514
2031-11-02 704.7887 690.6930 718.8845