> Page 1: QAR/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 599.6610 587.6678 611.6543
2026-01-02 598.8110 586.8347 610.7872
2026-01-03 599.9227 587.9242 611.9211
2026-01-04 599.4492 587.4602 611.4382
2026-01-05 597.8372 585.8805 609.7940
2026-01-06 599.9497 587.9507 611.9487
2026-01-07 599.6515 587.6584 611.6445
2026-01-08 598.7450 586.7701 610.7199
2026-01-09 599.7365 587.7417 611.7312
2026-01-10 598.8484 586.8714 610.8253
2026-01-11 600.3896 588.3818 612.3974
2026-01-12 599.4760 587.4865 611.4655
2026-01-13 598.8329 586.8563 610.8096
2026-01-14 598.5193 586.5490 610.4897
2026-01-15 597.7019 585.7479 609.6559
2026-01-16 599.3999 587.4119 611.3879
2026-01-17 601.3978 589.3699 613.4258
2026-01-18 600.6194 588.6070 612.6318
2026-01-19 601.0103 588.9901 613.0305
2026-01-20 600.8762 588.8587 612.8937
2026-01-21 600.6835 588.6698 612.6972
2026-01-22 602.3701 590.3227 614.4175
2026-01-23 600.4071 588.3990 612.4153
2026-01-24 600.2596 588.2544 612.2648
2026-01-25 598.2850 586.3193 610.2507
2026-01-26 599.5562 587.5651 611.5473
2026-01-27 597.2614 585.3162 609.2066
2026-01-28 600.5619 588.5507 612.5732
2026-01-29 599.6346 587.6419 611.6273
2026-01-30 599.3746 587.3871 611.3621
2026-01-31 599.9037 587.9056 611.9018
2026 February
2026-02-01 599.7594 587.7642 611.7546
2026-02-02 599.0257 587.0452 611.0062
2026-02-03 599.3088 587.3226 611.2949
2026-02-04 598.5315 586.5609 610.5021
2026-02-05 601.1960 589.1721 613.2200
2026-02-06 597.3564 585.4093 609.3035
2026-02-07 599.4126 587.4244 611.4009
2026-02-08 601.3170 589.2906 613.3433
2026-02-09 598.5188 586.5484 610.4892
2026-02-10 598.3736 586.4061 610.3411
2026-02-11 599.3385 587.3518 611.3253
2026-02-12 599.8212 587.8247 611.8176
2026-02-13 599.6642 587.6709 611.6574
2026-02-14 599.8879 587.8901 611.8856
2026-02-15 609.2505 597.0655 621.4355
2026-02-16 610.5187 598.3084 622.7291
2026-02-17 620.0473 607.6463 632.4482
2026-02-18 629.7245 617.1300 642.3190
2026-02-19 621.9865 609.5468 634.4263
2026-02-20 620.8166 608.4003 633.2329
2026-02-21 622.6692 610.2158 635.1226
2026-02-22 618.8555 606.4784 631.2326
2026-02-23 621.4097 608.9815 633.8379
2026-02-24 625.5731 613.0616 638.0846
2026-02-25 631.0198 618.3994 643.6402
2026-02-26 636.3989 623.6710 649.1269
2026-02-27 636.0564 623.3353 648.7776
2026-02-28 642.5331 629.6824 655.3838
2026 March
2026-03-01 638.5706 625.7992 651.3420
2026-03-02 635.7563 623.0412 648.4715
2026-03-03 634.2917 621.6059 646.9775
2026-03-04 636.0050 623.2849 648.7251
2026-03-05 635.4711 622.7617 648.1805
2026-03-06 645.3891 632.4813 658.2968
2026-03-07 647.0295 634.0889 659.9701
2026-03-08 645.0940 632.1921 657.9959
2026-03-09 647.1490 634.2060 660.0920
2026-03-10 637.2526 624.5075 649.9976
2026-03-11 629.5226 616.9321 642.1130
2026-03-12 629.9877 617.3880 642.5875
2026-03-13 632.9999 620.3399 645.6599
2026-03-14 629.6785 617.0849 642.2720
2026-03-15 621.3146 608.8883 633.7409
2026-03-16 618.7159 606.3416 631.0903
2026-03-17 620.7293 608.3147 633.1439
2026-03-18 614.4478 602.1588 626.7367
2026-03-19 611.0574 598.8362 623.2785
2026-03-20 615.9994 603.6794 628.3194
2026-03-21 606.5793 594.4477 618.7109
2026-03-22 598.9570 586.9779 610.9362
2026-03-23 608.1844 596.0208 620.3481
2026-03-24 605.5796 593.4680 617.6911
2026-03-25 606.7917 594.6559 618.9276
2026-03-26 604.0073 591.9271 616.0874
2026-03-27 605.0690 592.9677 617.1704
2026-03-28 606.3711 594.2436 618.4985
2026-03-29 609.3237 597.1372 621.5101
2026-03-30 614.2188 601.9345 626.5032
2026-03-31 604.8260 592.7295 616.9225
2026 April
2026-04-01 603.2048 591.1407 615.2689
2026-04-02 601.6207 589.5882 613.6531
2026-04-03 599.2517 587.2667 611.2367
2026-04-04 599.0366 587.0558 611.0173
2026-04-05 599.1899 587.2061 611.1737
2026-04-06 598.5340 586.5633 610.5047
2026-04-07 600.7807 588.7650 612.7963
2026-04-08 604.0676 591.9863 616.1490
2026-04-09 602.2263 590.1818 614.2708
2026-04-10 604.7295 592.6349 616.8241
2026-04-11 605.6012 593.4892 617.7133
2026-04-12 606.0967 593.9748 618.2187
2026-04-13 606.3606 594.2334 618.4878
2026-04-14 608.8934 596.7156 621.0713
2026-04-15 604.1962 592.1123 616.2802
2026-04-16 606.7628 594.6275 618.8980
2026-04-17 605.2785 593.1729 617.3840
2026-04-18 603.3780 591.3104 615.4455
2026-04-19 601.5458 589.5149 613.5767
2026-04-20 599.6351 587.6424 611.6278
2026-04-21 602.4841 590.4344 614.5338
2026-04-22 600.8239 588.8075 612.8404
2026-04-23 602.3600 590.3128 614.4072
2026-04-24 605.4803 593.3707 617.5899
2026-04-25 601.8289 589.7923 613.8654
2026-04-26 601.4962 589.4663 613.5262
2026-04-27 607.1341 594.9914 619.2767
2026-04-28 601.4705 589.4411 613.4999
2026-04-29 601.9518 589.9128 613.9908
2026-04-30 599.9099 587.9117 611.9081
2026 May
2026-05-01 602.1688 590.1254 614.2122
2026-05-02 602.5994 590.5474 614.6514
2026-05-03 601.8126 589.7764 613.8489
2026-05-04 603.8233 591.7469 615.8998
2026-05-05 599.7113 587.7171 611.7055
2026-05-06 602.3988 590.3508 614.4468
2026-05-07 599.9746 587.9751 611.9741
2026-05-08 604.7574 592.6622 616.8525
2026-05-09 601.5409 589.5100 613.5717
2026-05-10 602.2699 590.2245 614.3153
2026-05-11 602.7142 590.6599 614.7685
2026-05-12 599.6244 587.6319 611.6169
2026-05-13 601.4898 589.4600 613.5196
2026-05-14 600.4324 588.4237 612.4410
2026-05-15 598.1113 586.1491 610.0736
2026-05-16 602.0014 589.9614 614.0414
2026-05-17 604.6609 592.5676 616.7541
2026-05-18 601.8595 589.8223 613.8967
2026-05-19 605.6097 593.4975 617.7219
2026-05-20 600.8994 588.8814 612.9174
2026-05-21 603.3919 591.3241 615.4598
2026-05-22 601.6704 589.6370 613.7038
2026-05-23 601.4204 589.3920 613.4488
2026-05-24 600.2584 588.2532 612.2636
2026-05-25 604.5281 592.4376 616.6187
2026-05-26 602.6731 590.6197 614.7266
2026-05-27 600.6618 588.6485 612.6750
2026-05-28 598.4752 586.5057 610.4447
2026-05-29 601.8723 589.8349 613.9098
2026-05-30 603.0280 590.9674 615.0885
2026-05-31 593.8063 581.9301 605.6824
2026 June
2026-06-01 603.0740 591.0125 615.1354
2026-06-02 601.5463 589.5154 613.5772
2026-06-03 601.3027 589.2766 613.3287
2026-06-04 601.9115 589.8733 613.9497
2026-06-05 602.7194 590.6650 614.7738
2026-06-06 603.3578 591.2906 615.4249
2026-06-07 601.1752 589.1517 613.1987
2026-06-08 600.8167 588.8004 612.8330
2026-06-09 601.2623 589.2371 613.2876
2026-06-10 600.9870 588.9672 613.0067
2026-06-11 601.5763 589.5448 613.6078
2026-06-12 603.4445 591.3756 615.5134
2026-06-13 601.6137 589.5815 613.6460
2026-06-14 603.6218 591.5494 615.6943
2026-06-15 599.5130 587.5228 611.5033
2026-06-16 601.7760 589.7405 613.8115
2026-06-17 600.8182 588.8018 612.8346
2026-06-18 600.8036 588.7875 612.8197
2026-06-19 600.6530 588.6399 612.6660
2026-06-20 604.4416 592.3527 616.5304
2026-06-21 608.2711 596.1057 620.4365
2026-06-22 599.9731 587.9736 611.9725
2026-06-23 599.5177 587.5274 611.5081
2026-06-24 596.5093 584.5791 608.4395
2026-06-25 603.8725 591.7951 615.9500
2026-06-26 606.1408 594.0180 618.2636
2026-06-27 600.2241 588.2196 612.2285
2026-06-28 601.8669 589.8296 613.9043
2026-06-29 599.2577 587.2725 611.2428
2026-06-30 598.9496 586.9706 610.9286
2026 July
2026-07-01 599.7629 587.7677 611.7582
2026-07-02 602.8611 590.8039 614.9183
2026-07-03 599.5338 587.5431 611.5244
2026-07-04 599.3741 587.3866 611.3615
2026-07-05 601.3586 589.3314 613.3857
2026-07-06 603.5396 591.4688 615.6104
2026-07-07 601.9018 589.8638 613.9399
2026-07-08 598.1634 586.2001 610.1266
2026-07-09 598.5898 586.6180 610.5616
2026-07-10 602.4317 590.3830 614.4803
2026-07-11 601.9657 589.9264 614.0050
2026-07-12 602.3511 590.3040 614.3981
2026-07-13 604.9776 592.8781 617.0772
2026-07-14 600.8521 588.8350 612.8691
2026-07-15 610.2297 598.0251 622.4343
2026-07-16 608.3510 596.1840 620.5180
2026-07-17 610.7007 598.4867 622.9147
2026-07-18 611.3119 599.0857 623.5382
2026-07-19 605.2035 593.0994 617.3075
2026-07-20 613.8365 601.5598 626.1133
2026-07-21 614.4070 602.1189 626.6951
2026-07-22 615.6020 603.2899 627.9140
2026-07-23 608.2510 596.0859 620.4160
2026-07-24 609.5915 597.3996 621.7833
2026-07-25 611.8326 599.5960 624.0693
2026-07-26 609.1067 596.9246 621.2889
2026-07-27 608.0132 595.8530 620.1735
2026-07-28 611.1633 598.9400 623.3866
2026-07-29 612.3412 600.0944 624.5880
2026-07-30 607.1721 595.0286 619.3155
2026-07-31 610.3106 598.1044 622.5169
2026 August
2026-08-01 608.3848 596.2172 620.5525
2026-08-02 606.9460 594.8070 619.0849
2026-08-03 603.4605 591.3913 615.5297
2026-08-04 611.4547 599.2256 623.6838
2026-08-05 612.3381 600.0913 624.5849
2026-08-06 607.4464 595.2975 619.5953
2026-08-07 609.5258 597.3353 621.7163
2026-08-08 609.4673 597.2779 621.6566
2026-08-09 611.5438 599.3129 623.7746
2026-08-10 606.8110 594.6748 618.9473
2026-08-11 607.5662 595.4149 619.7176
2026-08-12 608.2412 596.0764 620.4060
2026-08-13 608.6203 596.4479 620.7927
2026-08-14 608.7643 596.5890 620.9396
2026-08-15 608.6840 596.5103 620.8576
2026-08-16 608.7289 596.5543 620.9035
2026-08-17 607.5415 595.3907 619.6923
2026-08-18 606.1408 594.0180 618.2637
2026-08-19 607.8999 595.7419 620.0579
2026-08-20 606.5402 594.4094 618.6710
2026-08-21 610.1113 597.9091 622.3136
2026-08-22 606.4843 594.3546 618.6140
2026-08-23 611.7918 599.5559 624.0276
2026-08-24 604.7027 592.6087 616.7968
2026-08-25 609.7067 597.5125 621.9008
2026-08-26 610.8416 598.6247 623.0584
2026-08-27 607.1950 595.0511 619.3389
2026-08-28 608.8320 596.6553 621.0086
2026-08-29 613.5792 601.3076 625.8508
2026-08-30 614.5642 602.2729 626.8555
2026-08-31 610.9564 598.7373 623.1755
2026 September
2026-09-01 608.1918 596.0279 620.3556
2026-09-02 609.8730 597.6755 622.0704
2026-09-03 600.5466 588.5356 612.5575
2026-09-04 609.9195 597.7211 622.1178
2026-09-05 608.5208 596.3504 620.6913
2026-09-06 610.7222 598.5078 622.9367
2026-09-07 605.4201 593.3117 617.5286
2026-09-08 607.6873 595.5336 619.8411
2026-09-09 607.4325 595.2838 619.5811
2026-09-10 609.0677 596.8864 621.2491
2026-09-11 611.9615 599.7223 624.2008
2026-09-12 613.1260 600.8635 625.3885
2026-09-13 604.3105 592.2243 616.3967
2026-09-14 609.4228 597.2344 621.6113
2026-09-15 609.5230 597.3325 621.7134
2026-09-16 610.2865 598.0807 622.4922
2026-09-17 608.7717 596.5962 620.9471
2026-09-18 608.5051 596.3350 620.6752
2026-09-19 607.2983 595.1523 619.4442
2026-09-20 612.6730 600.4195 624.9265
2026-09-21 607.5589 595.4077 619.7101
2026-09-22 610.5525 598.3415 622.7636
2026-09-23 607.9071 595.7489 620.0652
2026-09-24 606.2436 594.1188 618.3685
2026-09-25 609.8906 597.6928 622.0884
2026-09-26 609.4556 597.2665 621.6447
2026-09-27 608.9733 596.7939 621.1528
2026-09-28 607.3624 595.2152 619.5097
2026-09-29 607.6534 595.5003 619.8065
2026-09-30 608.6632 596.4900 620.8365
2026 October
2026-10-01 608.9286 596.7500 621.1072
2026-10-02 606.2015 594.0775 618.3255
2026-10-03 604.3114 592.2252 616.3976
2026-10-04 609.4654 597.2761 621.6547
2026-10-05 606.4525 594.3234 618.5815
2026-10-06 612.3488 600.1019 624.5958
2026-10-07 609.5545 597.3634 621.7456
2026-10-08 605.8275 593.7110 617.9441
2026-10-09 615.2828 602.9772 627.5885
2026-10-10 624.8857 612.3880 637.3834
2026-10-11 625.8527 613.3356 638.3697
2026-10-12 621.5678 609.1364 633.9991
2026-10-13 625.8636 613.3463 638.3809
2026-10-14 625.9545 613.4354 638.4736
2026-10-15 627.4473 614.8984 639.9963
2026-10-16 622.0833 609.6416 634.5249
2026-10-17 623.6186 611.1463 636.0910
2026-10-18 630.2250 617.6205 642.8295
2026-10-19 626.2899 613.7641 638.8157
2026-10-20 628.7519 616.1768 641.3269
2026-10-21 622.3529 609.9058 634.7999
2026-10-22 620.4800 608.0704 632.8896
2026-10-23 625.2720 612.7665 637.7774
2026-10-24 629.6577 617.0645 642.2508
2026-10-25 623.0402 610.5794 635.5010
2026-10-26 624.4761 611.9866 636.9657
2026-10-27 621.4250 608.9965 633.8535
2026-10-28 628.2551 615.6900 640.8202
2026-10-29 629.3412 616.7544 641.9280
2026-10-30 622.0489 609.6079 634.4898
2026-10-31 626.5337 614.0030 639.0643
2026 November
2026-11-01 618.7501 606.3751 631.1251
2026-11-02 622.0288 609.5883 634.4694
2026-11-03 624.3946 611.9067 636.8825