Romanian Leu to Brazilian Real Price Prediction and Forecast Data for 2029
Current RON/BRL rate: â–² 1.2162 (+0,82%)
> Page 4: RON/BRL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.1191 | 1.0967 | 1.1415 |
| 2029-01-02 | 1.1178 | 1.0954 | 1.1402 |
| 2029-01-03 | 1.1178 | 1.0954 | 1.1402 |
| 2029-01-04 | 1.1206 | 1.0982 | 1.1430 |
| 2029-01-05 | 1.1154 | 1.0931 | 1.1377 |
| 2029-01-06 | 1.1160 | 1.0937 | 1.1383 |
| 2029-01-07 | 1.1169 | 1.0945 | 1.1392 |
| 2029-01-08 | 1.1175 | 1.0951 | 1.1398 |
| 2029-01-09 | 1.1187 | 1.0963 | 1.1410 |
| 2029-01-10 | 1.1187 | 1.0963 | 1.1410 |
| 2029-01-11 | 1.1159 | 1.0936 | 1.1382 |
| 2029-01-12 | 1.1107 | 1.0885 | 1.1329 |
| 2029-01-13 | 1.1105 | 1.0883 | 1.1327 |
| 2029-01-14 | 1.1097 | 1.0875 | 1.1319 |
| 2029-01-15 | 1.1113 | 1.0891 | 1.1335 |
| 2029-01-16 | 1.1164 | 1.0941 | 1.1388 |
| 2029-01-17 | 1.1164 | 1.0941 | 1.1388 |
| 2029-01-18 | 1.1194 | 1.0971 | 1.1418 |
| 2029-01-19 | 1.1142 | 1.0920 | 1.1365 |
| 2029-01-20 | 1.1194 | 1.0970 | 1.1418 |
| 2029-01-21 | 1.1165 | 1.0941 | 1.1388 |
| 2029-01-22 | 1.1207 | 1.0983 | 1.1432 |
| 2029-01-23 | 1.1155 | 1.0932 | 1.1379 |
| 2029-01-24 | 1.1155 | 1.0932 | 1.1379 |
| 2029-01-25 | 1.1207 | 1.0983 | 1.1431 |
| 2029-01-26 | 1.1155 | 1.0932 | 1.1378 |
| 2029-01-27 | 1.1173 | 1.0950 | 1.1397 |
| 2029-01-28 | 1.1186 | 1.0962 | 1.1410 |
| 2029-01-29 | 1.1163 | 1.0940 | 1.1387 |
| 2029-01-30 | 1.1187 | 1.0963 | 1.1411 |
| 2029-01-31 | 1.1187 | 1.0963 | 1.1411 |
| 2029 February | |||
| 2029-02-01 | 1.1194 | 1.0970 | 1.1418 |
| 2029-02-02 | 1.1201 | 1.0977 | 1.1425 |
| 2029-02-03 | 1.1149 | 1.0926 | 1.1372 |
| 2029-02-04 | 1.1128 | 1.0905 | 1.1351 |
| 2029-02-05 | 1.1138 | 1.0915 | 1.1360 |
| 2029-02-06 | 1.1086 | 1.0864 | 1.1308 |
| 2029-02-07 | 1.1086 | 1.0864 | 1.1308 |
| 2029-02-08 | 1.1123 | 1.0900 | 1.1345 |
| 2029-02-09 | 1.1088 | 1.0866 | 1.1310 |
| 2029-02-10 | 1.1036 | 1.0816 | 1.1257 |
| 2029-02-11 | 1.1065 | 1.0843 | 1.1286 |
| 2029-02-12 | 1.1013 | 1.0793 | 1.1234 |
| 2029-02-13 | 1.1064 | 1.0843 | 1.1286 |
| 2029-02-14 | 1.1115 | 1.0893 | 1.1338 |
| 2029-02-15 | 1.1123 | 1.0901 | 1.1346 |
| 2029-02-16 | 1.1072 | 1.0850 | 1.1293 |
| 2029-02-17 | 1.1020 | 1.0800 | 1.1240 |
| 2029-02-18 | 1.0981 | 1.0762 | 1.1201 |
| 2029-02-19 | 1.0959 | 1.0740 | 1.1178 |
| 2029-02-20 | 1.0992 | 1.0772 | 1.1212 |
| 2029-02-21 | 1.1002 | 1.0782 | 1.1222 |
| 2029-02-22 | 1.0951 | 1.0732 | 1.1170 |
| 2029-02-23 | 1.1001 | 1.0781 | 1.1221 |
| 2029-02-24 | 1.0950 | 1.0731 | 1.1169 |
| 2029-02-25 | 1.0978 | 1.0758 | 1.1198 |
| 2029-02-26 | 1.0927 | 1.0709 | 1.1146 |
| 2029-02-27 | 1.0909 | 1.0691 | 1.1127 |
| 2029-02-28 | 1.0959 | 1.0740 | 1.1179 |
| 2029 March | |||
| 2029-03-01 | 1.0909 | 1.0691 | 1.1127 |
| 2029-03-02 | 1.0876 | 1.0658 | 1.1093 |
| 2029-03-03 | 1.0825 | 1.0609 | 1.1042 |
| 2029-03-04 | 1.0775 | 1.0559 | 1.0990 |
| 2029-03-05 | 1.0790 | 1.0574 | 1.1006 |
| 2029-03-06 | 1.0740 | 1.0525 | 1.0955 |
| 2029-03-07 | 1.0741 | 1.0526 | 1.0955 |
| 2029-03-08 | 1.0790 | 1.0574 | 1.1006 |
| 2029-03-09 | 1.0805 | 1.0589 | 1.1021 |
| 2029-03-10 | 1.0786 | 1.0570 | 1.1002 |
| 2029-03-11 | 1.0805 | 1.0589 | 1.1022 |
| 2029-03-12 | 1.0839 | 1.0623 | 1.1056 |
| 2029-03-13 | 1.0889 | 1.0672 | 1.1107 |
| 2029-03-14 | 1.0883 | 1.0666 | 1.1101 |
| 2029-03-15 | 1.0934 | 1.0715 | 1.1152 |
| 2029-03-16 | 1.0883 | 1.0665 | 1.1100 |
| 2029-03-17 | 1.0933 | 1.0714 | 1.1152 |
| 2029-03-18 | 1.0882 | 1.0665 | 1.1100 |
| 2029-03-19 | 1.0832 | 1.0615 | 1.1048 |
| 2029-03-20 | 1.0813 | 1.0597 | 1.1030 |
| 2029-03-21 | 1.0822 | 1.0605 | 1.1038 |
| 2029-03-22 | 1.0771 | 1.0556 | 1.0987 |
| 2029-03-23 | 1.0721 | 1.0507 | 1.0936 |
| 2029-03-24 | 1.0672 | 1.0458 | 1.0885 |
| 2029-03-25 | 1.0633 | 1.0420 | 1.0846 |
| 2029-03-26 | 1.0652 | 1.0439 | 1.0865 |
| 2029-03-27 | 1.0620 | 1.0408 | 1.0833 |
| 2029-03-28 | 1.0669 | 1.0456 | 1.0883 |
| 2029-03-29 | 1.0656 | 1.0443 | 1.0869 |
| 2029-03-30 | 1.0705 | 1.0491 | 1.0919 |
| 2029-03-31 | 1.0655 | 1.0442 | 1.0869 |
| 2029 April | |||
| 2029-04-01 | 1.0621 | 1.0409 | 1.0833 |
| 2029-04-02 | 1.0572 | 1.0360 | 1.0783 |
| 2029-04-03 | 1.0523 | 1.0312 | 1.0733 |
| 2029-04-04 | 1.0571 | 1.0360 | 1.0783 |
| 2029-04-05 | 1.0522 | 1.0312 | 1.0733 |
| 2029-04-06 | 1.0473 | 1.0264 | 1.0683 |
| 2029-04-07 | 1.0488 | 1.0278 | 1.0698 |
| 2029-04-08 | 1.0439 | 1.0231 | 1.0648 |
| 2029-04-09 | 1.0434 | 1.0226 | 1.0643 |
| 2029-04-10 | 1.0458 | 1.0249 | 1.0668 |
| 2029-04-11 | 1.0492 | 1.0283 | 1.0702 |
| 2029-04-12 | 1.0489 | 1.0279 | 1.0699 |
| 2029-04-13 | 1.0537 | 1.0327 | 1.0748 |
| 2029-04-14 | 1.0568 | 1.0357 | 1.0780 |
| 2029-04-15 | 1.0617 | 1.0405 | 1.0829 |
| 2029-04-16 | 1.0666 | 1.0453 | 1.0879 |
| 2029-04-17 | 1.0710 | 1.0496 | 1.0925 |
| 2029-04-18 | 1.0760 | 1.0545 | 1.0975 |
| 2029-04-19 | 1.0710 | 1.0496 | 1.0924 |
| 2029-04-20 | 1.0660 | 1.0447 | 1.0873 |
| 2029-04-21 | 1.0611 | 1.0398 | 1.0823 |
| 2029-04-22 | 1.0561 | 1.0350 | 1.0773 |
| 2029-04-23 | 1.0610 | 1.0398 | 1.0822 |
| 2029-04-24 | 1.0623 | 1.0410 | 1.0835 |
| 2029-04-25 | 1.0672 | 1.0458 | 1.0885 |
| 2029-04-26 | 1.0622 | 1.0410 | 1.0835 |
| 2029-04-27 | 1.0573 | 1.0361 | 1.0784 |
| 2029-04-28 | 1.0589 | 1.0377 | 1.0800 |
| 2029-04-29 | 1.0585 | 1.0374 | 1.0797 |
| 2029-04-30 | 1.0579 | 1.0367 | 1.0790 |
| 2029 May | |||
| 2029-05-01 | 1.0577 | 1.0366 | 1.0789 |
| 2029-05-02 | 1.0528 | 1.0318 | 1.0739 |
| 2029-05-03 | 1.0500 | 1.0290 | 1.0710 |
| 2029-05-04 | 1.0548 | 1.0337 | 1.0759 |
| 2029-05-05 | 1.0499 | 1.0289 | 1.0709 |
| 2029-05-06 | 1.0540 | 1.0329 | 1.0751 |
| 2029-05-07 | 1.0491 | 1.0281 | 1.0701 |
| 2029-05-08 | 1.0540 | 1.0329 | 1.0750 |
| 2029-05-09 | 1.0491 | 1.0281 | 1.0701 |
| 2029-05-10 | 1.0461 | 1.0252 | 1.0671 |
| 2029-05-11 | 1.0413 | 1.0205 | 1.0621 |
| 2029-05-12 | 1.0461 | 1.0252 | 1.0670 |
| 2029-05-13 | 1.0509 | 1.0299 | 1.0719 |
| 2029-05-14 | 1.0540 | 1.0330 | 1.0751 |
| 2029-05-15 | 1.0538 | 1.0328 | 1.0749 |
| 2029-05-16 | 1.0530 | 1.0319 | 1.0740 |
| 2029-05-17 | 1.0578 | 1.0367 | 1.0790 |
| 2029-05-18 | 1.0608 | 1.0396 | 1.0820 |
| 2029-05-19 | 1.0563 | 1.0352 | 1.0774 |
| 2029-05-20 | 1.0605 | 1.0393 | 1.0818 |
| 2029-05-21 | 1.0556 | 1.0345 | 1.0767 |
| 2029-05-22 | 1.0507 | 1.0297 | 1.0717 |
| 2029-05-23 | 1.0556 | 1.0345 | 1.0767 |
| 2029-05-24 | 1.0507 | 1.0297 | 1.0717 |
| 2029-05-25 | 1.0465 | 1.0256 | 1.0675 |
| 2029-05-26 | 1.0417 | 1.0209 | 1.0625 |
| 2029-05-27 | 1.0465 | 1.0256 | 1.0674 |
| 2029-05-28 | 1.0478 | 1.0268 | 1.0688 |
| 2029-05-29 | 1.0500 | 1.0290 | 1.0710 |
| 2029-05-30 | 1.0451 | 1.0242 | 1.0660 |
| 2029-05-31 | 1.0417 | 1.0209 | 1.0625 |
| 2029 June | |||
| 2029-06-01 | 1.0465 | 1.0256 | 1.0675 |
| 2029-06-02 | 1.0417 | 1.0208 | 1.0625 |
| 2029-06-03 | 1.0465 | 1.0255 | 1.0674 |
| 2029-06-04 | 1.0416 | 1.0208 | 1.0624 |
| 2029-06-05 | 1.0459 | 1.0250 | 1.0669 |
| 2029-06-06 | 1.0440 | 1.0231 | 1.0649 |
| 2029-06-07 | 1.0464 | 1.0254 | 1.0673 |
| 2029-06-08 | 1.0498 | 1.0288 | 1.0708 |
| 2029-06-09 | 1.0547 | 1.0336 | 1.0758 |
| 2029-06-10 | 1.0498 | 1.0288 | 1.0708 |
| 2029-06-11 | 1.0499 | 1.0289 | 1.0709 |
| 2029-06-12 | 1.0548 | 1.0337 | 1.0758 |
| 2029-06-13 | 1.0591 | 1.0379 | 1.0803 |
| 2029-06-14 | 1.0640 | 1.0427 | 1.0852 |
| 2029-06-15 | 1.0689 | 1.0475 | 1.0903 |
| 2029-06-16 | 1.0639 | 1.0426 | 1.0852 |
| 2029-06-17 | 1.0664 | 1.0451 | 1.0877 |
| 2029-06-18 | 1.0615 | 1.0402 | 1.0827 |
| 2029-06-19 | 1.0664 | 1.0450 | 1.0877 |
| 2029-06-20 | 1.0708 | 1.0494 | 1.0922 |
| 2029-06-21 | 1.0700 | 1.0486 | 1.0914 |
| 2029-06-22 | 1.0749 | 1.0534 | 1.0964 |
| 2029-06-23 | 1.0738 | 1.0523 | 1.0953 |
| 2029-06-24 | 1.0774 | 1.0558 | 1.0989 |
| 2029-06-25 | 1.0745 | 1.0530 | 1.0959 |
| 2029-06-26 | 1.0771 | 1.0555 | 1.0986 |
| 2029-06-27 | 1.0764 | 1.0549 | 1.0979 |
| 2029-06-28 | 1.0714 | 1.0500 | 1.0928 |
| 2029-06-29 | 1.0764 | 1.0548 | 1.0979 |
| 2029-06-30 | 1.0813 | 1.0597 | 1.1030 |
| 2029 July | |||
| 2029-07-01 | 1.0863 | 1.0646 | 1.1081 |
| 2029-07-02 | 1.0914 | 1.0695 | 1.1132 |
| 2029-07-03 | 1.0912 | 1.0694 | 1.1130 |
| 2029-07-04 | 1.0861 | 1.0644 | 1.1079 |
| 2029-07-05 | 1.0873 | 1.0655 | 1.1090 |
| 2029-07-06 | 1.0822 | 1.0606 | 1.1038 |
| 2029-07-07 | 1.0872 | 1.0655 | 1.1090 |
| 2029-07-08 | 1.0822 | 1.0605 | 1.1038 |
| 2029-07-09 | 1.0872 | 1.0654 | 1.1089 |
| 2029-07-10 | 1.0847 | 1.0630 | 1.1064 |
| 2029-07-11 | 1.0797 | 1.0581 | 1.1013 |
| 2029-07-12 | 1.0831 | 1.0615 | 1.1048 |
| 2029-07-13 | 1.0781 | 1.0565 | 1.0997 |
| 2029-07-14 | 1.0812 | 1.0596 | 1.1028 |
| 2029-07-15 | 1.0762 | 1.0547 | 1.0977 |
| 2029-07-16 | 1.0712 | 1.0498 | 1.0926 |
| 2029-07-17 | 1.0662 | 1.0449 | 1.0875 |
| 2029-07-18 | 1.0712 | 1.0497 | 1.0926 |
| 2029-07-19 | 1.0662 | 1.0449 | 1.0875 |
| 2029-07-20 | 1.0707 | 1.0493 | 1.0921 |
| 2029-07-21 | 1.0756 | 1.0541 | 1.0972 |
| 2029-07-22 | 1.0806 | 1.0590 | 1.1022 |
| 2029-07-23 | 1.0827 | 1.0610 | 1.1043 |
| 2029-07-24 | 1.0776 | 1.0561 | 1.0992 |
| 2029-07-25 | 1.0750 | 1.0535 | 1.0965 |
| 2029-07-26 | 1.0777 | 1.0561 | 1.0992 |
| 2029-07-27 | 1.0727 | 1.0512 | 1.0941 |
| 2029-07-28 | 1.0776 | 1.0561 | 1.0992 |
| 2029-07-29 | 1.0826 | 1.0610 | 1.1043 |
| 2029-07-30 | 1.0876 | 1.0659 | 1.1094 |
| 2029-07-31 | 1.0926 | 1.0708 | 1.1145 |
| 2029 August | |||
| 2029-08-01 | 1.0876 | 1.0658 | 1.1093 |
| 2029-08-02 | 1.0869 | 1.0652 | 1.1086 |
| 2029-08-03 | 1.0919 | 1.0701 | 1.1138 |
| 2029-08-04 | 1.0868 | 1.0651 | 1.1086 |
| 2029-08-05 | 1.0818 | 1.0602 | 1.1034 |
| 2029-08-06 | 1.0849 | 1.0632 | 1.1066 |
| 2029-08-07 | 1.0900 | 1.0682 | 1.1118 |
| 2029-08-08 | 1.0950 | 1.0731 | 1.1169 |
| 2029-08-09 | 1.0926 | 1.0708 | 1.1145 |
| 2029-08-10 | 1.0956 | 1.0737 | 1.1175 |
| 2029-08-11 | 1.1007 | 1.0787 | 1.1227 |
| 2029-08-12 | 1.0956 | 1.0736 | 1.1175 |
| 2029-08-13 | 1.1006 | 1.0786 | 1.1226 |
| 2029-08-14 | 1.1027 | 1.0806 | 1.1247 |
| 2029-08-15 | 1.0975 | 1.0756 | 1.1195 |
| 2029-08-16 | 1.1019 | 1.0799 | 1.1239 |
| 2029-08-17 | 1.0968 | 1.0748 | 1.1187 |
| 2029-08-18 | 1.0953 | 1.0734 | 1.1172 |
| 2029-08-19 | 1.0944 | 1.0725 | 1.1163 |
| 2029-08-20 | 1.0995 | 1.0775 | 1.1214 |
| 2029-08-21 | 1.0943 | 1.0725 | 1.1162 |
| 2029-08-22 | 1.0893 | 1.0675 | 1.1111 |
| 2029-08-23 | 1.0943 | 1.0724 | 1.1162 |
| 2029-08-24 | 1.0916 | 1.0698 | 1.1134 |
| 2029-08-25 | 1.0967 | 1.0747 | 1.1186 |
| 2029-08-26 | 1.0916 | 1.0697 | 1.1134 |
| 2029-08-27 | 1.0879 | 1.0661 | 1.1096 |
| 2029-08-28 | 1.0909 | 1.0691 | 1.1127 |
| 2029-08-29 | 1.0859 | 1.0641 | 1.1076 |
| 2029-08-30 | 1.0859 | 1.0642 | 1.1077 |
| 2029-08-31 | 1.0867 | 1.0650 | 1.1084 |
| 2029 September | |||
| 2029-09-01 | 1.0852 | 1.0635 | 1.1069 |
| 2029-09-02 | 1.0801 | 1.0585 | 1.1017 |
| 2029-09-03 | 1.0823 | 1.0607 | 1.1040 |
| 2029-09-04 | 1.0773 | 1.0557 | 1.0988 |
| 2029-09-05 | 1.0723 | 1.0508 | 1.0937 |
| 2029-09-06 | 1.0772 | 1.0557 | 1.0988 |
| 2029-09-07 | 1.0817 | 1.0601 | 1.1034 |
| 2029-09-08 | 1.0767 | 1.0552 | 1.0982 |
| 2029-09-09 | 1.0717 | 1.0503 | 1.0931 |
| 2029-09-10 | 1.0667 | 1.0454 | 1.0881 |
| 2029-09-11 | 1.0618 | 1.0405 | 1.0830 |
| 2029-09-12 | 1.0572 | 1.0361 | 1.0784 |
| 2029-09-13 | 1.0534 | 1.0323 | 1.0745 |
| 2029-09-14 | 1.0555 | 1.0344 | 1.0766 |
| 2029-09-15 | 1.0604 | 1.0392 | 1.0816 |
| 2029-09-16 | 1.0653 | 1.0440 | 1.0866 |
| 2029-09-17 | 1.0604 | 1.0391 | 1.0816 |
| 2029-09-18 | 1.0576 | 1.0365 | 1.0788 |
| 2029-09-19 | 1.0527 | 1.0316 | 1.0738 |
| 2029-09-20 | 1.0553 | 1.0342 | 1.0764 |
| 2029-09-21 | 1.0542 | 1.0332 | 1.0753 |
| 2029-09-22 | 1.0493 | 1.0284 | 1.0703 |
| 2029-09-23 | 1.0446 | 1.0237 | 1.0655 |
| 2029-09-24 | 1.0401 | 1.0193 | 1.0609 |
| 2029-09-25 | 1.0449 | 1.0240 | 1.0658 |
| 2029-09-26 | 1.0401 | 1.0193 | 1.0609 |
| 2029-09-27 | 1.0353 | 1.0145 | 1.0560 |
| 2029-09-28 | 1.0304 | 1.0098 | 1.0511 |
| 2029-09-29 | 1.0257 | 1.0051 | 1.0462 |
| 2029-09-30 | 1.0304 | 1.0098 | 1.0510 |
| 2029 October | |||
| 2029-10-01 | 1.0352 | 1.0145 | 1.0559 |
| 2029-10-02 | 1.0313 | 1.0107 | 1.0519 |
| 2029-10-03 | 1.0265 | 1.0060 | 1.0470 |
| 2029-10-04 | 1.0217 | 1.0013 | 1.0422 |
| 2029-10-05 | 1.0170 | 0.9967 | 1.0373 |
| 2029-10-06 | 1.0123 | 0.9920 | 1.0325 |
| 2029-10-07 | 1.0170 | 0.9966 | 1.0373 |
| 2029-10-08 | 1.0122 | 0.9920 | 1.0325 |
| 2029-10-09 | 1.0169 | 0.9966 | 1.0373 |
| 2029-10-10 | 1.0122 | 0.9919 | 1.0324 |
| 2029-10-11 | 1.0167 | 0.9963 | 1.0370 |
| 2029-10-12 | 1.0214 | 1.0010 | 1.0418 |
| 2029-10-13 | 1.0261 | 1.0056 | 1.0466 |
| 2029-10-14 | 1.0213 | 1.0009 | 1.0418 |
| 2029-10-15 | 1.0198 | 0.9994 | 1.0402 |
| 2029-10-16 | 1.0151 | 0.9948 | 1.0354 |
| 2029-10-17 | 1.0103 | 0.9901 | 1.0306 |
| 2029-10-18 | 1.0072 | 0.9871 | 1.0274 |
| 2029-10-19 | 1.0026 | 0.9825 | 1.0226 |
| 2029-10-20 | 1.0029 | 0.9828 | 1.0229 |
| 2029-10-21 | 0.9982 | 0.9782 | 1.0182 |
| 2029-10-22 | 1.0028 | 0.9828 | 1.0229 |
| 2029-10-23 | 1.0075 | 0.9873 | 1.0276 |
| 2029-10-24 | 1.0121 | 0.9919 | 1.0324 |
| 2029-10-25 | 1.0074 | 0.9873 | 1.0276 |
| 2029-10-26 | 1.0027 | 0.9827 | 1.0228 |
| 2029-10-27 | 0.9981 | 0.9781 | 1.0180 |
| 2029-10-28 | 1.0027 | 0.9826 | 1.0227 |
| 2029-10-29 | 1.0073 | 0.9872 | 1.0275 |
| 2029-10-30 | 1.0119 | 0.9916 | 1.0321 |
| 2029-10-31 | 1.0072 | 0.9870 | 1.0273 |
| 2029 November | |||
| 2029-11-01 | 1.0072 | 0.9871 | 1.0274 |
| 2029-11-02 | 1.0025 | 0.9825 | 1.0226 |