Romanian Leu to Brazilian Real Price Prediction and Forecast Data for 2026
Current RON/BRL rate: â–² 1.2162 (+0,82%)
> Page 1: RON/BRL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1471 | 1.1242 | 1.1701 |
| 2026-01-02 | 1.1466 | 1.1236 | 1.1695 |
| 2026-01-03 | 1.1492 | 1.1262 | 1.1722 |
| 2026-01-04 | 1.1530 | 1.1299 | 1.1760 |
| 2026-01-05 | 1.1526 | 1.1295 | 1.1756 |
| 2026-01-06 | 1.1579 | 1.1347 | 1.1811 |
| 2026-01-07 | 1.1613 | 1.1381 | 1.1845 |
| 2026-01-08 | 1.1667 | 1.1433 | 1.1900 |
| 2026-01-09 | 1.1720 | 1.1486 | 1.1955 |
| 2026-01-10 | 1.1769 | 1.1534 | 1.2004 |
| 2026-01-11 | 1.1823 | 1.1587 | 1.2060 |
| 2026-01-12 | 1.1768 | 1.1533 | 1.2004 |
| 2026-01-13 | 1.1714 | 1.1480 | 1.1948 |
| 2026-01-14 | 1.1659 | 1.1426 | 1.1893 |
| 2026-01-15 | 1.1605 | 1.1373 | 1.1837 |
| 2026-01-16 | 1.1659 | 1.1426 | 1.1892 |
| 2026-01-17 | 1.1673 | 1.1439 | 1.1906 |
| 2026-01-18 | 1.1727 | 1.1492 | 1.1961 |
| 2026-01-19 | 1.1672 | 1.1439 | 1.1906 |
| 2026-01-20 | 1.1618 | 1.1386 | 1.1850 |
| 2026-01-21 | 1.1635 | 1.1402 | 1.1868 |
| 2026-01-22 | 1.1632 | 1.1399 | 1.1864 |
| 2026-01-23 | 1.1624 | 1.1392 | 1.1857 |
| 2026-01-24 | 1.1623 | 1.1390 | 1.1855 |
| 2026-01-25 | 1.1569 | 1.1338 | 1.1800 |
| 2026-01-26 | 1.1538 | 1.1307 | 1.1768 |
| 2026-01-27 | 1.1591 | 1.1359 | 1.1823 |
| 2026-01-28 | 1.1537 | 1.1306 | 1.1768 |
| 2026-01-29 | 1.1582 | 1.1350 | 1.1814 |
| 2026-01-30 | 1.1528 | 1.1298 | 1.1759 |
| 2026-01-31 | 1.1581 | 1.1350 | 1.1813 |
| 2026 February | |||
| 2026-02-01 | 1.1528 | 1.1297 | 1.1758 |
| 2026-02-02 | 1.1495 | 1.1266 | 1.1725 |
| 2026-02-03 | 1.1442 | 1.1213 | 1.1671 |
| 2026-02-04 | 1.1495 | 1.1265 | 1.1725 |
| 2026-02-05 | 1.1548 | 1.1317 | 1.1779 |
| 2026-02-06 | 1.1582 | 1.1351 | 1.1814 |
| 2026-02-07 | 1.1580 | 1.1348 | 1.1812 |
| 2026-02-08 | 1.1570 | 1.1339 | 1.1802 |
| 2026-02-09 | 1.1624 | 1.1391 | 1.1856 |
| 2026-02-10 | 1.1657 | 1.1424 | 1.1890 |
| 2026-02-11 | 1.1607 | 1.1375 | 1.1839 |
| 2026-02-12 | 1.1654 | 1.1421 | 1.1887 |
| 2026-02-13 | 1.1600 | 1.1368 | 1.1832 |
| 2026-02-14 | 1.1546 | 1.1315 | 1.1777 |
| 2026-02-15 | 1.1599 | 1.1367 | 1.1831 |
| 2026-02-16 | 1.1545 | 1.1314 | 1.1776 |
| 2026-02-17 | 1.1500 | 1.1270 | 1.1730 |
| 2026-02-18 | 1.1447 | 1.1218 | 1.1675 |
| 2026-02-19 | 1.1499 | 1.1269 | 1.1729 |
| 2026-02-20 | 1.1514 | 1.1283 | 1.1744 |
| 2026-02-21 | 1.1538 | 1.1307 | 1.1768 |
| 2026-02-22 | 1.1484 | 1.1254 | 1.1714 |
| 2026-02-23 | 1.1447 | 1.1218 | 1.1676 |
| 2026-02-24 | 1.1500 | 1.1270 | 1.1730 |
| 2026-02-25 | 1.1446 | 1.1217 | 1.1675 |
| 2026-02-26 | 1.1499 | 1.1269 | 1.1729 |
| 2026-02-27 | 1.1446 | 1.1217 | 1.1675 |
| 2026-02-28 | 1.1493 | 1.1263 | 1.1723 |
| 2026 March | |||
| 2026-03-01 | 1.1472 | 1.1243 | 1.1701 |
| 2026-03-02 | 1.1498 | 1.1268 | 1.1728 |
| 2026-03-03 | 1.1536 | 1.1305 | 1.1767 |
| 2026-03-04 | 1.1589 | 1.1357 | 1.1821 |
| 2026-03-05 | 1.1535 | 1.1305 | 1.1766 |
| 2026-03-06 | 1.1537 | 1.1306 | 1.1767 |
| 2026-03-07 | 1.1590 | 1.1358 | 1.1822 |
| 2026-03-08 | 1.1638 | 1.1405 | 1.1870 |
| 2026-03-09 | 1.1691 | 1.1458 | 1.1925 |
| 2026-03-10 | 1.1745 | 1.1510 | 1.1980 |
| 2026-03-11 | 1.1691 | 1.1457 | 1.1925 |
| 2026-03-12 | 1.1718 | 1.1484 | 1.1953 |
| 2026-03-13 | 1.1664 | 1.1431 | 1.1897 |
| 2026-03-14 | 1.1718 | 1.1483 | 1.1952 |
| 2026-03-15 | 1.1767 | 1.1531 | 1.2002 |
| 2026-03-16 | 1.1757 | 1.1522 | 1.1993 |
| 2026-03-17 | 1.1812 | 1.1576 | 1.2048 |
| 2026-03-18 | 1.1799 | 1.1563 | 1.2035 |
| 2026-03-19 | 1.1839 | 1.1602 | 1.2076 |
| 2026-03-20 | 1.1807 | 1.1570 | 1.2043 |
| 2026-03-21 | 1.1835 | 1.1599 | 1.2072 |
| 2026-03-22 | 1.1828 | 1.1592 | 1.2065 |
| 2026-03-23 | 1.1773 | 1.1538 | 1.2009 |
| 2026-03-24 | 1.1828 | 1.1591 | 1.2064 |
| 2026-03-25 | 1.1882 | 1.1645 | 1.2120 |
| 2026-03-26 | 1.1937 | 1.1698 | 1.2176 |
| 2026-03-27 | 1.1992 | 1.1753 | 1.2232 |
| 2026-03-28 | 1.1991 | 1.1751 | 1.2231 |
| 2026-03-29 | 1.1935 | 1.1696 | 1.2174 |
| 2026-03-30 | 1.1947 | 1.1708 | 1.2186 |
| 2026-03-31 | 1.1892 | 1.1654 | 1.2130 |
| 2026 April | |||
| 2026-04-01 | 1.1947 | 1.1708 | 1.2186 |
| 2026-04-02 | 1.1891 | 1.1653 | 1.2129 |
| 2026-04-03 | 1.1946 | 1.1707 | 1.2185 |
| 2026-04-04 | 1.1919 | 1.1681 | 1.2158 |
| 2026-04-05 | 1.1864 | 1.1627 | 1.2101 |
| 2026-04-06 | 1.1902 | 1.1664 | 1.2140 |
| 2026-04-07 | 1.1847 | 1.1610 | 1.2084 |
| 2026-04-08 | 1.1881 | 1.1643 | 1.2119 |
| 2026-04-09 | 1.1826 | 1.1589 | 1.2062 |
| 2026-04-10 | 1.1771 | 1.1535 | 1.2006 |
| 2026-04-11 | 1.1716 | 1.1482 | 1.1950 |
| 2026-04-12 | 1.1770 | 1.1535 | 1.2006 |
| 2026-04-13 | 1.1716 | 1.1481 | 1.1950 |
| 2026-04-14 | 1.1765 | 1.1530 | 1.2001 |
| 2026-04-15 | 1.1820 | 1.1583 | 1.2056 |
| 2026-04-16 | 1.1874 | 1.1637 | 1.2112 |
| 2026-04-17 | 1.1897 | 1.1659 | 1.2135 |
| 2026-04-18 | 1.1842 | 1.1605 | 1.2078 |
| 2026-04-19 | 1.1812 | 1.1576 | 1.2049 |
| 2026-04-20 | 1.1842 | 1.1605 | 1.2079 |
| 2026-04-21 | 1.1787 | 1.1551 | 1.2023 |
| 2026-04-22 | 1.1841 | 1.1605 | 1.2078 |
| 2026-04-23 | 1.1896 | 1.1658 | 1.2134 |
| 2026-04-24 | 1.1951 | 1.1712 | 1.2190 |
| 2026-04-25 | 1.2006 | 1.1766 | 1.2247 |
| 2026-04-26 | 1.1951 | 1.1712 | 1.2190 |
| 2026-04-27 | 1.1943 | 1.1704 | 1.2182 |
| 2026-04-28 | 1.1998 | 1.1759 | 1.2238 |
| 2026-04-29 | 1.1943 | 1.1704 | 1.2182 |
| 2026-04-30 | 1.1887 | 1.1650 | 1.2125 |
| 2026 May | |||
| 2026-05-01 | 1.1922 | 1.1683 | 1.2160 |
| 2026-05-02 | 1.1977 | 1.1737 | 1.2216 |
| 2026-05-03 | 1.2032 | 1.1792 | 1.2273 |
| 2026-05-04 | 1.2006 | 1.1766 | 1.2246 |
| 2026-05-05 | 1.2039 | 1.1798 | 1.2280 |
| 2026-05-06 | 1.2095 | 1.1853 | 1.2337 |
| 2026-05-07 | 1.2039 | 1.1798 | 1.2279 |
| 2026-05-08 | 1.2094 | 1.1852 | 1.2336 |
| 2026-05-09 | 1.2116 | 1.1874 | 1.2359 |
| 2026-05-10 | 1.2060 | 1.1819 | 1.2301 |
| 2026-05-11 | 1.2108 | 1.1866 | 1.2350 |
| 2026-05-12 | 1.2052 | 1.1811 | 1.2293 |
| 2026-05-13 | 1.2035 | 1.1795 | 1.2276 |
| 2026-05-14 | 1.2026 | 1.1785 | 1.2266 |
| 2026-05-15 | 1.2081 | 1.1840 | 1.2323 |
| 2026-05-16 | 1.2025 | 1.1785 | 1.2266 |
| 2026-05-17 | 1.1969 | 1.1730 | 1.2209 |
| 2026-05-18 | 1.2025 | 1.1784 | 1.2265 |
| 2026-05-19 | 1.1995 | 1.1755 | 1.2235 |
| 2026-05-20 | 1.2051 | 1.1810 | 1.2292 |
| 2026-05-21 | 1.1995 | 1.1755 | 1.2235 |
| 2026-05-22 | 1.1954 | 1.1715 | 1.2193 |
| 2026-05-23 | 1.1987 | 1.1748 | 1.2227 |
| 2026-05-24 | 1.1932 | 1.1693 | 1.2170 |
| 2026-05-25 | 1.1933 | 1.1694 | 1.2171 |
| 2026-05-26 | 1.1941 | 1.1702 | 1.2180 |
| 2026-05-27 | 1.1924 | 1.1686 | 1.2163 |
| 2026-05-28 | 1.1869 | 1.1632 | 1.2106 |
| 2026-05-29 | 1.1893 | 1.1655 | 1.2131 |
| 2026-05-30 | 1.1838 | 1.1601 | 1.2075 |
| 2026-05-31 | 1.1783 | 1.1547 | 1.2018 |
| 2026 June | |||
| 2026-06-01 | 1.1837 | 1.1601 | 1.2074 |
| 2026-06-02 | 1.1887 | 1.1649 | 1.2124 |
| 2026-06-03 | 1.1831 | 1.1595 | 1.2068 |
| 2026-06-04 | 1.1776 | 1.1541 | 1.2012 |
| 2026-06-05 | 1.1722 | 1.1487 | 1.1956 |
| 2026-06-06 | 1.1667 | 1.1434 | 1.1901 |
| 2026-06-07 | 1.1617 | 1.1385 | 1.1849 |
| 2026-06-08 | 1.1575 | 1.1344 | 1.1807 |
| 2026-06-09 | 1.1599 | 1.1367 | 1.1830 |
| 2026-06-10 | 1.1652 | 1.1419 | 1.1885 |
| 2026-06-11 | 1.1706 | 1.1472 | 1.1940 |
| 2026-06-12 | 1.1652 | 1.1419 | 1.1885 |
| 2026-06-13 | 1.1622 | 1.1389 | 1.1854 |
| 2026-06-14 | 1.1568 | 1.1336 | 1.1799 |
| 2026-06-15 | 1.1596 | 1.1364 | 1.1828 |
| 2026-06-16 | 1.1585 | 1.1353 | 1.1816 |
| 2026-06-17 | 1.1531 | 1.1300 | 1.1761 |
| 2026-06-18 | 1.1478 | 1.1249 | 1.1708 |
| 2026-06-19 | 1.1429 | 1.1201 | 1.1658 |
| 2026-06-20 | 1.1482 | 1.1253 | 1.1712 |
| 2026-06-21 | 1.1429 | 1.1200 | 1.1657 |
| 2026-06-22 | 1.1376 | 1.1148 | 1.1603 |
| 2026-06-23 | 1.1323 | 1.1097 | 1.1549 |
| 2026-06-24 | 1.1270 | 1.1045 | 1.1496 |
| 2026-06-25 | 1.1323 | 1.1096 | 1.1549 |
| 2026-06-26 | 1.1375 | 1.1147 | 1.1602 |
| 2026-06-27 | 1.1332 | 1.1106 | 1.1559 |
| 2026-06-28 | 1.1280 | 1.1054 | 1.1505 |
| 2026-06-29 | 1.1227 | 1.1003 | 1.1452 |
| 2026-06-30 | 1.1175 | 1.0952 | 1.1399 |
| 2026 July | |||
| 2026-07-01 | 1.1123 | 1.0901 | 1.1346 |
| 2026-07-02 | 1.1175 | 1.0951 | 1.1398 |
| 2026-07-03 | 1.1123 | 1.0900 | 1.1345 |
| 2026-07-04 | 1.1174 | 1.0951 | 1.1398 |
| 2026-07-05 | 1.1122 | 1.0900 | 1.1345 |
| 2026-07-06 | 1.1172 | 1.0948 | 1.1395 |
| 2026-07-07 | 1.1223 | 1.0999 | 1.1448 |
| 2026-07-08 | 1.1275 | 1.1050 | 1.1501 |
| 2026-07-09 | 1.1223 | 1.0998 | 1.1447 |
| 2026-07-10 | 1.1206 | 1.0982 | 1.1430 |
| 2026-07-11 | 1.1154 | 1.0931 | 1.1377 |
| 2026-07-12 | 1.1102 | 1.0880 | 1.1324 |
| 2026-07-13 | 1.1068 | 1.0847 | 1.1289 |
| 2026-07-14 | 1.1017 | 1.0796 | 1.1237 |
| 2026-07-15 | 1.1020 | 1.0799 | 1.1240 |
| 2026-07-16 | 1.0969 | 1.0749 | 1.1188 |
| 2026-07-17 | 1.1019 | 1.0799 | 1.1240 |
| 2026-07-18 | 1.1070 | 1.0849 | 1.1292 |
| 2026-07-19 | 1.1122 | 1.0899 | 1.1344 |
| 2026-07-20 | 1.1070 | 1.0848 | 1.1291 |
| 2026-07-21 | 1.1018 | 1.0798 | 1.1239 |
| 2026-07-22 | 1.0967 | 1.0748 | 1.1187 |
| 2026-07-23 | 1.1018 | 1.0798 | 1.1238 |
| 2026-07-24 | 1.1069 | 1.0848 | 1.1290 |
| 2026-07-25 | 1.1119 | 1.0896 | 1.1341 |
| 2026-07-26 | 1.1067 | 1.0846 | 1.1288 |
| 2026-07-27 | 1.1068 | 1.0846 | 1.1289 |
| 2026-07-28 | 1.1016 | 1.0796 | 1.1237 |
| 2026-07-29 | 1.1067 | 1.0846 | 1.1289 |
| 2026-07-30 | 1.1017 | 1.0797 | 1.1237 |
| 2026-07-31 | 1.1005 | 1.0785 | 1.1225 |
| 2026 August | |||
| 2026-08-01 | 1.0954 | 1.0735 | 1.1173 |
| 2026-08-02 | 1.0991 | 1.0771 | 1.1211 |
| 2026-08-03 | 1.0940 | 1.0721 | 1.1159 |
| 2026-08-04 | 1.0926 | 1.0707 | 1.1144 |
| 2026-08-05 | 1.0976 | 1.0757 | 1.1196 |
| 2026-08-06 | 1.1023 | 1.0803 | 1.1244 |
| 2026-08-07 | 1.1074 | 1.0853 | 1.1296 |
| 2026-08-08 | 1.1023 | 1.0802 | 1.1243 |
| 2026-08-09 | 1.0972 | 1.0752 | 1.1191 |
| 2026-08-10 | 1.1022 | 1.0802 | 1.1243 |
| 2026-08-11 | 1.1073 | 1.0852 | 1.1295 |
| 2026-08-12 | 1.1022 | 1.0802 | 1.1242 |
| 2026-08-13 | 1.1035 | 1.0814 | 1.1256 |
| 2026-08-14 | 1.1086 | 1.0864 | 1.1308 |
| 2026-08-15 | 1.1137 | 1.0915 | 1.1360 |
| 2026-08-16 | 1.1189 | 1.0965 | 1.1413 |
| 2026-08-17 | 1.1137 | 1.0914 | 1.1360 |
| 2026-08-18 | 1.1119 | 1.0897 | 1.1341 |
| 2026-08-19 | 1.1067 | 1.0846 | 1.1289 |
| 2026-08-20 | 1.1016 | 1.0796 | 1.1236 |
| 2026-08-21 | 1.1044 | 1.0823 | 1.1265 |
| 2026-08-22 | 1.0992 | 1.0773 | 1.1212 |
| 2026-08-23 | 1.0981 | 1.0762 | 1.1201 |
| 2026-08-24 | 1.1008 | 1.0788 | 1.1228 |
| 2026-08-25 | 1.0957 | 1.0738 | 1.1176 |
| 2026-08-26 | 1.0939 | 1.0720 | 1.1158 |
| 2026-08-27 | 1.0990 | 1.0770 | 1.1209 |
| 2026-08-28 | 1.0957 | 1.0738 | 1.1176 |
| 2026-08-29 | 1.0906 | 1.0688 | 1.1124 |
| 2026-08-30 | 1.0855 | 1.0638 | 1.1073 |
| 2026-08-31 | 1.0906 | 1.0688 | 1.1124 |
| 2026 September | |||
| 2026-09-01 | 1.0855 | 1.0638 | 1.1072 |
| 2026-09-02 | 1.0905 | 1.0687 | 1.1123 |
| 2026-09-03 | 1.0955 | 1.0736 | 1.1174 |
| 2026-09-04 | 1.0904 | 1.0686 | 1.1122 |
| 2026-09-05 | 1.0914 | 1.0696 | 1.1133 |
| 2026-09-06 | 1.0965 | 1.0746 | 1.1184 |
| 2026-09-07 | 1.1016 | 1.0795 | 1.1236 |
| 2026-09-08 | 1.0964 | 1.0745 | 1.1184 |
| 2026-09-09 | 1.1015 | 1.0795 | 1.1235 |
| 2026-09-10 | 1.1066 | 1.0845 | 1.1287 |
| 2026-09-11 | 1.1095 | 1.0873 | 1.1317 |
| 2026-09-12 | 1.1044 | 1.0823 | 1.1265 |
| 2026-09-13 | 1.1095 | 1.0873 | 1.1317 |
| 2026-09-14 | 1.1146 | 1.0923 | 1.1369 |
| 2026-09-15 | 1.1198 | 1.0974 | 1.1422 |
| 2026-09-16 | 1.1146 | 1.0923 | 1.1369 |
| 2026-09-17 | 1.1197 | 1.0973 | 1.1421 |
| 2026-09-18 | 1.1245 | 1.1020 | 1.1470 |
| 2026-09-19 | 1.1297 | 1.1071 | 1.1523 |
| 2026-09-20 | 1.1303 | 1.1077 | 1.1529 |
| 2026-09-21 | 1.1304 | 1.1077 | 1.1530 |
| 2026-09-22 | 1.1251 | 1.1026 | 1.1476 |
| 2026-09-23 | 1.1303 | 1.1077 | 1.1529 |
| 2026-09-24 | 1.1355 | 1.1128 | 1.1582 |
| 2026-09-25 | 1.1358 | 1.1131 | 1.1585 |
| 2026-09-26 | 1.1305 | 1.1079 | 1.1532 |
| 2026-09-27 | 1.1317 | 1.1090 | 1.1543 |
| 2026-09-28 | 1.1264 | 1.1039 | 1.1490 |
| 2026-09-29 | 1.1212 | 1.0988 | 1.1436 |
| 2026-09-30 | 1.1264 | 1.1039 | 1.1489 |
| 2026 October | |||
| 2026-10-01 | 1.1316 | 1.1090 | 1.1542 |
| 2026-10-02 | 1.1263 | 1.1038 | 1.1489 |
| 2026-10-03 | 1.1315 | 1.1089 | 1.1542 |
| 2026-10-04 | 1.1355 | 1.1128 | 1.1582 |
| 2026-10-05 | 1.1408 | 1.1179 | 1.1636 |
| 2026-10-06 | 1.1449 | 1.1220 | 1.1678 |
| 2026-10-07 | 1.1502 | 1.1272 | 1.1732 |
| 2026-10-08 | 1.1556 | 1.1324 | 1.1787 |
| 2026-10-09 | 1.1573 | 1.1342 | 1.1805 |
| 2026-10-10 | 1.1520 | 1.1289 | 1.1750 |
| 2026-10-11 | 1.1466 | 1.1237 | 1.1695 |
| 2026-10-12 | 1.1413 | 1.1185 | 1.1641 |
| 2026-10-13 | 1.1360 | 1.1133 | 1.1587 |
| 2026-10-14 | 1.1353 | 1.1126 | 1.1580 |
| 2026-10-15 | 1.1405 | 1.1177 | 1.1633 |
| 2026-10-16 | 1.1458 | 1.1229 | 1.1687 |
| 2026-10-17 | 1.1472 | 1.1242 | 1.1701 |
| 2026-10-18 | 1.1418 | 1.1190 | 1.1647 |
| 2026-10-19 | 1.1365 | 1.1138 | 1.1593 |
| 2026-10-20 | 1.1332 | 1.1105 | 1.1559 |
| 2026-10-21 | 1.1375 | 1.1148 | 1.1603 |
| 2026-10-22 | 1.1405 | 1.1177 | 1.1633 |
| 2026-10-23 | 1.1457 | 1.1228 | 1.1687 |
| 2026-10-24 | 1.1404 | 1.1176 | 1.1632 |
| 2026-10-25 | 1.1457 | 1.1228 | 1.1686 |
| 2026-10-26 | 1.1481 | 1.1251 | 1.1711 |
| 2026-10-27 | 1.1532 | 1.1301 | 1.1763 |
| 2026-10-28 | 1.1478 | 1.1249 | 1.1708 |
| 2026-10-29 | 1.1425 | 1.1197 | 1.1654 |
| 2026-10-30 | 1.1372 | 1.1145 | 1.1600 |
| 2026-10-31 | 1.1377 | 1.1149 | 1.1604 |
| 2026 November | |||
| 2026-11-01 | 1.1347 | 1.1120 | 1.1574 |
| 2026-11-02 | 1.1334 | 1.1108 | 1.1561 |
| 2026-11-03 | 1.1282 | 1.1056 | 1.1507 |