> Page 6: RON/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9627 0.9434 0.9819
2031-01-02 0.9582 0.9390 0.9774
2031-01-03 0.9626 0.9434 0.9819
2031-01-04 0.9582 0.9390 0.9773
2031-01-05 0.9537 0.9346 0.9728
2031-01-06 0.9573 0.9382 0.9765
2031-01-07 0.9529 0.9338 0.9719
2031-01-08 0.9573 0.9381 0.9764
2031-01-09 0.9617 0.9425 0.9810
2031-01-10 0.9614 0.9422 0.9806
2031-01-11 0.9658 0.9465 0.9852
2031-01-12 0.9614 0.9421 0.9806
2031-01-13 0.9580 0.9389 0.9772
2031-01-14 0.9572 0.9380 0.9763
2031-01-15 0.9616 0.9424 0.9808
2031-01-16 0.9607 0.9415 0.9799
2031-01-17 0.9582 0.9390 0.9773
2031-01-18 0.9593 0.9401 0.9785
2031-01-19 0.9549 0.9358 0.9740
2031-01-20 0.9593 0.9401 0.9785
2031-01-21 0.9614 0.9421 0.9806
2031-01-22 0.9578 0.9387 0.9770
2031-01-23 0.9589 0.9397 0.9781
2031-01-24 0.9633 0.9440 0.9826
2031-01-25 0.9611 0.9419 0.9804
2031-01-26 0.9578 0.9387 0.9770
2031-01-27 0.9534 0.9343 0.9724
2031-01-28 0.9537 0.9347 0.9728
2031-01-29 0.9582 0.9390 0.9773
2031-01-30 0.9592 0.9400 0.9784
2031-01-31 0.9556 0.9364 0.9747
2031 February
2031-02-01 0.9511 0.9321 0.9701
2031-02-02 0.9518 0.9328 0.9708
2031-02-03 0.9562 0.9371 0.9753
2031-02-04 0.9587 0.9395 0.9779
2031-02-05 0.9565 0.9373 0.9756
2031-02-06 0.9520 0.9330 0.9711
2031-02-07 0.9564 0.9373 0.9756
2031-02-08 0.9520 0.9329 0.9710
2031-02-09 0.9502 0.9312 0.9692
2031-02-10 0.9458 0.9269 0.9647
2031-02-11 0.9460 0.9270 0.9649
2031-02-12 0.9503 0.9313 0.9693
2031-02-13 0.9514 0.9324 0.9705
2031-02-14 0.9482 0.9293 0.9672
2031-02-15 0.9481 0.9291 0.9670
2031-02-16 0.9440 0.9251 0.9629
2031-02-17 0.9426 0.9237 0.9614
2031-02-18 0.9459 0.9270 0.9649
2031-02-19 0.9488 0.9299 0.9678
2031-02-20 0.9532 0.9341 0.9723
2031-02-21 0.9488 0.9298 0.9678
2031-02-22 0.9484 0.9294 0.9674
2031-02-23 0.9440 0.9251 0.9629
2031-02-24 0.9484 0.9294 0.9673
2031-02-25 0.9525 0.9335 0.9716
2031-02-26 0.9502 0.9312 0.9692
2031-02-27 0.9498 0.9308 0.9687
2031-02-28 0.9475 0.9285 0.9664
2031 March
2031-03-01 0.9497 0.9307 0.9687
2031-03-02 0.9541 0.9350 0.9732
2031-03-03 0.9585 0.9393 0.9777
2031-03-04 0.9599 0.9407 0.9791
2031-03-05 0.9555 0.9364 0.9746
2031-03-06 0.9599 0.9407 0.9791
2031-03-07 0.9592 0.9400 0.9784
2031-03-08 0.9559 0.9367 0.9750
2031-03-09 0.9562 0.9371 0.9753
2031-03-10 0.9587 0.9395 0.9779
2031-03-11 0.9601 0.9409 0.9793
2031-03-12 0.9629 0.9436 0.9822
2031-03-13 0.9673 0.9480 0.9867
2031-03-14 0.9657 0.9463 0.9850
2031-03-15 0.9635 0.9442 0.9827
2031-03-16 0.9655 0.9462 0.9848
2031-03-17 0.9634 0.9441 0.9827
2031-03-18 0.9589 0.9397 0.9781
2031-03-19 0.9634 0.9441 0.9826
2031-03-20 0.9623 0.9431 0.9816
2031-03-21 0.9579 0.9387 0.9770
2031-03-22 0.9534 0.9344 0.9725
2031-03-23 0.9537 0.9346 0.9728
2031-03-24 0.9514 0.9323 0.9704
2031-03-25 0.9516 0.9326 0.9706
2031-03-26 0.9522 0.9332 0.9712
2031-03-27 0.9551 0.9360 0.9742
2031-03-28 0.9548 0.9357 0.9739
2031-03-29 0.9578 0.9386 0.9770
2031-03-30 0.9622 0.9430 0.9815
2031-03-31 0.9637 0.9444 0.9830
2031 April
2031-04-01 0.9674 0.9480 0.9867
2031-04-02 0.9667 0.9474 0.9860
2031-04-03 0.9634 0.9441 0.9827
2031-04-04 0.9599 0.9407 0.9791
2031-04-05 0.9605 0.9413 0.9797
2031-04-06 0.9633 0.9440 0.9825
2031-04-07 0.9610 0.9417 0.9802
2031-04-08 0.9654 0.9461 0.9847
2031-04-09 0.9699 0.9505 0.9893
2031-04-10 0.9654 0.9461 0.9847
2031-04-11 0.9647 0.9454 0.9840
2031-04-12 0.9602 0.9410 0.9794
2031-04-13 0.9558 0.9367 0.9749
2031-04-14 0.9534 0.9343 0.9724
2031-04-15 0.9560 0.9369 0.9751
2031-04-16 0.9604 0.9412 0.9796
2031-04-17 0.9559 0.9368 0.9751
2031-04-18 0.9574 0.9383 0.9765
2031-04-19 0.9618 0.9426 0.9811
2031-04-20 0.9662 0.9469 0.9856
2031-04-21 0.9617 0.9425 0.9810
2031-04-22 0.9573 0.9382 0.9765
2031-04-23 0.9593 0.9401 0.9785
2031-04-24 0.9565 0.9374 0.9757
2031-04-25 0.9591 0.9399 0.9783
2031-04-26 0.9635 0.9443 0.9828
2031-04-27 0.9591 0.9399 0.9782
2031-04-28 0.9635 0.9442 0.9828
2031-04-29 0.9605 0.9413 0.9797
2031-04-30 0.9649 0.9456 0.9842
2031 May
2031-05-01 0.9619 0.9426 0.9811
2031-05-02 0.9577 0.9386 0.9769
2031-05-03 0.9566 0.9375 0.9758
2031-05-04 0.9597 0.9405 0.9789
2031-05-05 0.9623 0.9431 0.9816
2031-05-06 0.9599 0.9407 0.9791
2031-05-07 0.9643 0.9450 0.9836
2031-05-08 0.9659 0.9466 0.9852
2031-05-09 0.9634 0.9441 0.9826
2031-05-10 0.9660 0.9467 0.9853
2031-05-11 0.9690 0.9496 0.9884
2031-05-12 0.9735 0.9540 0.9930
2031-05-13 0.9780 0.9585 0.9976
2031-05-14 0.9825 0.9629 1.0022
2031-05-15 0.9840 0.9643 1.0036
2031-05-16 0.9794 0.9598 0.9990
2031-05-17 0.9748 0.9553 0.9943
2031-05-18 0.9793 0.9598 0.9989
2031-05-19 0.9793 0.9597 0.9988
2031-05-20 0.9838 0.9641 1.0035
2031-05-21 0.9792 0.9596 0.9988
2031-05-22 0.9752 0.9557 0.9947
2031-05-23 0.9797 0.9601 0.9993
2031-05-24 0.9827 0.9631 1.0024
2031-05-25 0.9802 0.9606 0.9998
2031-05-26 0.9818 0.9621 1.0014
2031-05-27 0.9772 0.9577 0.9968
2031-05-28 0.9747 0.9552 0.9942
2031-05-29 0.9792 0.9596 0.9988
2031-05-30 0.9837 0.9640 1.0034
2031-05-31 0.9823 0.9627 1.0020
2031 June
2031-06-01 0.9869 0.9671 1.0066
2031-06-02 0.9914 0.9716 1.0112
2031-06-03 0.9960 0.9761 1.0159
2031-06-04 0.9914 0.9715 1.0112
2031-06-05 0.9868 0.9670 1.0065
2031-06-06 0.9874 0.9676 1.0071
2031-06-07 0.9828 0.9631 1.0024
2031-06-08 0.9837 0.9640 1.0034
2031-06-09 0.9882 0.9685 1.0080
2031-06-10 0.9885 0.9688 1.0083
2031-06-11 0.9931 0.9733 1.0130
2031-06-12 0.9893 0.9695 1.0091
2031-06-13 0.9939 0.9740 1.0137
2031-06-14 0.9985 0.9785 1.0184
2031-06-15 0.9939 0.9740 1.0138
2031-06-16 0.9985 0.9785 1.0185
2031-06-17 0.9974 0.9775 1.0174
2031-06-18 1.0021 0.9820 1.0221
2031-06-19 1.0016 0.9816 1.0217
2031-06-20 0.9977 0.9777 1.0177
2031-06-21 0.9931 0.9732 1.0129
2031-06-22 0.9919 0.9720 1.0117
2031-06-23 0.9965 0.9765 1.0164
2031-06-24 1.0011 0.9811 1.0211
2031-06-25 1.0057 0.9856 1.0258
2031-06-26 1.0104 0.9902 1.0306
2031-06-27 1.0057 0.9856 1.0258
2031-06-28 1.0025 0.9824 1.0225
2031-06-29 0.9978 0.9779 1.0178
2031-06-30 0.9932 0.9733 1.0131
2031 July
2031-07-01 0.9928 0.9729 1.0126
2031-07-02 0.9920 0.9721 1.0118
2031-07-03 0.9955 0.9756 1.0154
2031-07-04 0.9950 0.9751 1.0149
2031-07-05 0.9978 0.9778 1.0177
2031-07-06 0.9931 0.9733 1.0130
2031-07-07 0.9977 0.9778 1.0177
2031-07-08 1.0009 0.9809 1.0209
2031-07-09 1.0055 0.9854 1.0256
2031-07-10 1.0008 0.9808 1.0209
2031-07-11 1.0019 0.9819 1.0219
2031-07-12 1.0051 0.9850 1.0252
2031-07-13 1.0098 0.9896 1.0300
2031-07-14 1.0144 0.9941 1.0347
2031-07-15 1.0097 0.9895 1.0299
2031-07-16 1.0131 0.9929 1.0334
2031-07-17 1.0177 0.9974 1.0381
2031-07-18 1.0200 0.9996 1.0404
2031-07-19 1.0153 0.9950 1.0356
2031-07-20 1.0182 0.9979 1.0386
2031-07-21 1.0135 0.9932 1.0338
2031-07-22 1.0182 0.9978 1.0385
2031-07-23 1.0181 0.9978 1.0385
2031-07-24 1.0160 0.9957 1.0364
2031-07-25 1.0113 0.9911 1.0315
2031-07-26 1.0113 0.9911 1.0315
2031-07-27 1.0125 0.9922 1.0327
2031-07-28 1.0078 0.9876 1.0279
2031-07-29 1.0065 0.9864 1.0266
2031-07-30 1.0111 0.9909 1.0314
2031-07-31 1.0064 0.9863 1.0266
2031 August
2031-08-01 1.0057 0.9856 1.0258
2031-08-02 1.0103 0.9901 1.0305
2031-08-03 1.0150 0.9947 1.0353
2031-08-04 1.0123 0.9920 1.0325
2031-08-05 1.0170 0.9966 1.0373
2031-08-06 1.0170 0.9967 1.0374
2031-08-07 1.0162 0.9959 1.0366
2031-08-08 1.0152 0.9949 1.0355
2031-08-09 1.0155 0.9952 1.0358
2031-08-10 1.0155 0.9952 1.0358
2031-08-11 1.0199 0.9995 1.0403
2031-08-12 1.0165 0.9962 1.0368
2031-08-13 1.0212 1.0008 1.0416
2031-08-14 1.0259 1.0054 1.0464
2031-08-15 1.0307 1.0101 1.0513
2031-08-16 1.0259 1.0054 1.0464
2031-08-17 1.0306 1.0100 1.0512
2031-08-18 1.0258 1.0053 1.0464
2031-08-19 1.0306 1.0100 1.0512
2031-08-20 1.0258 1.0053 1.0463
2031-08-21 1.0261 1.0056 1.0466
2031-08-22 1.0260 1.0055 1.0465
2031-08-23 1.0281 1.0076 1.0487
2031-08-24 1.0288 1.0082 1.0493
2031-08-25 1.0240 1.0035 1.0445
2031-08-26 1.0279 1.0073 1.0484
2031-08-27 1.0231 1.0026 1.0435
2031-08-28 1.0211 1.0007 1.0415
2031-08-29 1.0164 0.9960 1.0367
2031-08-30 1.0211 1.0006 1.0415
2031-08-31 1.0169 0.9966 1.0372
2031 September
2031-09-01 1.0156 0.9953 1.0359
2031-09-02 1.0109 0.9907 1.0311
2031-09-03 1.0124 0.9921 1.0326
2031-09-04 1.0171 0.9967 1.0374
2031-09-05 1.0187 0.9983 1.0391
2031-09-06 1.0140 0.9937 1.0342
2031-09-07 1.0156 0.9952 1.0359
2031-09-08 1.0108 0.9906 1.0311
2031-09-09 1.0118 0.9916 1.0321
2031-09-10 1.0151 0.9948 1.0354
2031-09-11 1.0158 0.9955 1.0361
2031-09-12 1.0152 0.9949 1.0355
2031-09-13 1.0199 0.9995 1.0403
2031-09-14 1.0151 0.9948 1.0354
2031-09-15 1.0198 0.9994 1.0402
2031-09-16 1.0165 0.9962 1.0368
2031-09-17 1.0212 1.0008 1.0416
2031-09-18 1.0225 1.0020 1.0429
2031-09-19 1.0203 0.9999 1.0407
2031-09-20 1.0250 1.0045 1.0455
2031-09-21 1.0203 0.9999 1.0407
2031-09-22 1.0155 0.9952 1.0358
2031-09-23 1.0202 0.9998 1.0406
2031-09-24 1.0249 1.0044 1.0454
2031-09-25 1.0249 1.0044 1.0454
2031-09-26 1.0268 1.0062 1.0473
2031-09-27 1.0315 1.0109 1.0521
2031-09-28 1.0267 1.0062 1.0473
2031-09-29 1.0315 1.0108 1.0521
2031-09-30 1.0309 1.0103 1.0515
2031 October
2031-10-01 1.0261 1.0056 1.0467
2031-10-02 1.0255 1.0050 1.0461
2031-10-03 1.0258 1.0052 1.0463
2031-10-04 1.0210 1.0006 1.0414
2031-10-05 1.0213 1.0009 1.0417
2031-10-06 1.0165 0.9962 1.0369
2031-10-07 1.0145 0.9942 1.0347
2031-10-08 1.0191 0.9988 1.0395
2031-10-09 1.0208 1.0003 1.0412
2031-10-10 1.0175 0.9971 1.0378
2031-10-11 1.0221 1.0017 1.0426
2031-10-12 1.0174 0.9970 1.0377
2031-10-13 1.0221 1.0017 1.0425
2031-10-14 1.0232 1.0027 1.0437
2031-10-15 1.0277 1.0071 1.0482
2031-10-16 1.0302 1.0096 1.0508
2031-10-17 1.0317 1.0111 1.0523
2031-10-18 1.0269 1.0064 1.0474
2031-10-19 1.0221 1.0017 1.0426
2031-10-20 1.0198 0.9994 1.0402
2031-10-21 1.0245 1.0040 1.0450
2031-10-22 1.0292 1.0087 1.0498
2031-10-23 1.0259 1.0054 1.0464
2031-10-24 1.0219 1.0015 1.0424
2031-10-25 1.0267 1.0061 1.0472
2031-10-26 1.0314 1.0108 1.0520
2031-10-27 1.0266 1.0061 1.0472
2031-10-28 1.0314 1.0107 1.0520
2031-10-29 1.0301 1.0095 1.0507
2031-10-30 1.0274 1.0069 1.0480
2031-10-31 1.0322 1.0115 1.0528
2031 November
2031-11-01 1.0305 1.0099 1.0511
2031-11-02 1.0351 1.0144 1.0558