Romanian Leu to Costa Rican Colón Price Prediction and Forecast Data for 2029
Current RON/CRC rate: ▲ 113.3192 (+0,41%)
> Page 4: RON/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 109.1603 | 106.9771 | 111.3435 |
| 2029-01-02 | 109.3681 | 107.1807 | 111.5555 |
| 2029-01-03 | 109.1372 | 106.9545 | 111.3200 |
| 2029-01-04 | 109.1559 | 106.9727 | 111.3390 |
| 2029-01-05 | 108.9606 | 106.7814 | 111.1398 |
| 2029-01-06 | 108.8808 | 106.7031 | 111.0584 |
| 2029-01-07 | 108.9051 | 106.7270 | 111.0832 |
| 2029-01-08 | 108.5333 | 106.3626 | 110.7039 |
| 2029-01-09 | 108.3135 | 106.1472 | 110.4798 |
| 2029-01-10 | 108.4977 | 106.3278 | 110.6677 |
| 2029-01-11 | 108.2351 | 106.0704 | 110.3998 |
| 2029-01-12 | 107.8655 | 105.7082 | 110.0228 |
| 2029-01-13 | 107.8655 | 105.7082 | 110.0228 |
| 2029-01-14 | 107.9544 | 105.7953 | 110.1135 |
| 2029-01-15 | 108.2896 | 106.1238 | 110.4553 |
| 2029-01-16 | 108.0603 | 105.8991 | 110.2215 |
| 2029-01-17 | 108.4215 | 106.2531 | 110.5900 |
| 2029-01-18 | 108.4154 | 106.2471 | 110.5837 |
| 2029-01-19 | 108.4981 | 106.3281 | 110.6680 |
| 2029-01-20 | 108.5125 | 106.3422 | 110.6827 |
| 2029-01-21 | 108.5191 | 106.3487 | 110.6894 |
| 2029-01-22 | 108.1486 | 105.9856 | 110.3115 |
| 2029-01-23 | 107.9804 | 105.8208 | 110.1400 |
| 2029-01-24 | 107.6117 | 105.4595 | 109.7639 |
| 2029-01-25 | 107.7364 | 105.5817 | 109.8912 |
| 2029-01-26 | 108.0891 | 105.9273 | 110.2508 |
| 2029-01-27 | 108.0891 | 105.9273 | 110.2508 |
| 2029-01-28 | 107.9896 | 105.8298 | 110.1494 |
| 2029-01-29 | 108.3236 | 106.1571 | 110.4900 |
| 2029-01-30 | 108.1493 | 105.9863 | 110.3123 |
| 2029-01-31 | 107.8518 | 105.6948 | 110.0088 |
| 2029 February | |||
| 2029-02-01 | 107.8526 | 105.6956 | 110.0097 |
| 2029-02-02 | 107.4844 | 105.3347 | 109.6341 |
| 2029-02-03 | 107.1174 | 104.9751 | 109.2598 |
| 2029-02-04 | 107.4755 | 105.3260 | 109.6250 |
| 2029-02-05 | 107.7680 | 105.6126 | 109.9234 |
| 2029-02-06 | 108.1237 | 105.9612 | 110.2861 |
| 2029-02-07 | 108.4852 | 106.3154 | 110.6549 |
| 2029-02-08 | 108.6064 | 106.4343 | 110.7785 |
| 2029-02-09 | 108.5001 | 106.3301 | 110.6701 |
| 2029-02-10 | 108.8181 | 106.6417 | 110.9944 |
| 2029-02-11 | 109.1682 | 106.9849 | 111.3516 |
| 2029-02-12 | 109.2756 | 107.0901 | 111.4611 |
| 2029-02-13 | 109.3693 | 107.1819 | 111.5567 |
| 2029-02-14 | 109.2158 | 107.0315 | 111.4001 |
| 2029-02-15 | 109.1538 | 106.9707 | 111.3369 |
| 2029-02-16 | 109.5187 | 107.3283 | 111.7091 |
| 2029-02-17 | 109.4072 | 107.2191 | 111.5954 |
| 2029-02-18 | 109.5978 | 107.4059 | 111.7898 |
| 2029-02-19 | 109.9642 | 107.7649 | 112.1635 |
| 2029-02-20 | 110.2512 | 108.0462 | 112.4562 |
| 2029-02-21 | 109.8748 | 107.6773 | 112.0723 |
| 2029-02-22 | 109.4997 | 107.3097 | 111.6897 |
| 2029-02-23 | 109.4808 | 107.2912 | 111.6705 |
| 2029-02-24 | 109.8469 | 107.6499 | 112.0438 |
| 2029-02-25 | 109.9883 | 107.7886 | 112.1881 |
| 2029-02-26 | 110.3560 | 108.1489 | 112.5632 |
| 2029-02-27 | 109.9793 | 107.7797 | 112.1789 |
| 2029-02-28 | 109.6038 | 107.4117 | 111.7959 |
| 2029 March | |||
| 2029-03-01 | 109.4263 | 107.2378 | 111.6149 |
| 2029-03-02 | 109.7922 | 107.5963 | 111.9880 |
| 2029-03-03 | 109.7699 | 107.5745 | 111.9653 |
| 2029-03-04 | 110.1368 | 107.9341 | 112.3396 |
| 2029-03-05 | 109.7608 | 107.5656 | 111.9560 |
| 2029-03-06 | 110.1278 | 107.9252 | 112.3303 |
| 2029-03-07 | 110.0610 | 107.8597 | 112.2622 |
| 2029-03-08 | 109.9725 | 107.7730 | 112.1719 |
| 2029-03-09 | 110.3401 | 108.1333 | 112.5469 |
| 2029-03-10 | 110.3850 | 108.1773 | 112.5927 |
| 2029-03-11 | 110.1576 | 107.9544 | 112.3607 |
| 2029-03-12 | 109.7815 | 107.5858 | 111.9771 |
| 2029-03-13 | 109.8350 | 107.6383 | 112.0317 |
| 2029-03-14 | 110.2022 | 107.9981 | 112.4062 |
| 2029-03-15 | 109.8259 | 107.6294 | 112.0224 |
| 2029-03-16 | 110.1931 | 107.9892 | 112.3969 |
| 2029-03-17 | 109.8169 | 107.6205 | 112.0132 |
| 2029-03-18 | 110.1840 | 107.9803 | 112.3877 |
| 2029-03-19 | 110.0753 | 107.8738 | 112.2768 |
| 2029-03-20 | 110.3244 | 108.1179 | 112.5309 |
| 2029-03-21 | 110.0301 | 107.8295 | 112.2307 |
| 2029-03-22 | 110.0842 | 107.8825 | 112.2859 |
| 2029-03-23 | 109.7084 | 107.5142 | 111.9025 |
| 2029-03-24 | 109.7297 | 107.5351 | 111.9243 |
| 2029-03-25 | 109.6552 | 107.4621 | 111.8483 |
| 2029-03-26 | 109.2808 | 107.0952 | 111.4665 |
| 2029-03-27 | 109.2014 | 107.0173 | 111.3854 |
| 2029-03-28 | 109.3829 | 107.1953 | 111.5706 |
| 2029-03-29 | 109.4139 | 107.2257 | 111.6022 |
| 2029-03-30 | 109.7797 | 107.5841 | 111.9753 |
| 2029-03-31 | 109.7898 | 107.5940 | 111.9856 |
| 2029 April | |||
| 2029-04-01 | 109.6042 | 107.4121 | 111.7963 |
| 2029-04-02 | 109.5877 | 107.3959 | 111.7794 |
| 2029-04-03 | 109.4145 | 107.2262 | 111.6028 |
| 2029-04-04 | 109.0410 | 106.8602 | 111.2218 |
| 2029-04-05 | 108.8699 | 106.6925 | 111.0472 |
| 2029-04-06 | 108.6338 | 106.4612 | 110.8065 |
| 2029-04-07 | 108.9970 | 106.8171 | 111.1770 |
| 2029-04-08 | 108.6249 | 106.4524 | 110.7974 |
| 2029-04-09 | 108.4872 | 106.3175 | 110.6570 |
| 2029-04-10 | 108.7653 | 106.5900 | 110.9406 |
| 2029-04-11 | 108.9448 | 106.7659 | 111.1237 |
| 2029-04-12 | 108.6961 | 106.5222 | 110.8701 |
| 2029-04-13 | 108.3250 | 106.1585 | 110.4915 |
| 2029-04-14 | 108.5879 | 106.4161 | 110.7597 |
| 2029-04-15 | 108.6985 | 106.5246 | 110.8725 |
| 2029-04-16 | 108.6626 | 106.4893 | 110.8358 |
| 2029-04-17 | 108.4181 | 106.2497 | 110.5865 |
| 2029-04-18 | 108.5063 | 106.3362 | 110.6764 |
| 2029-04-19 | 108.4551 | 106.2860 | 110.6242 |
| 2029-04-20 | 108.6001 | 106.4281 | 110.7721 |
| 2029-04-21 | 108.4426 | 106.2737 | 110.6115 |
| 2029-04-22 | 108.7490 | 106.5740 | 110.9240 |
| 2029-04-23 | 108.8079 | 106.6317 | 110.9840 |
| 2029-04-24 | 108.7612 | 106.5860 | 110.9364 |
| 2029-04-25 | 109.1248 | 106.9423 | 111.3073 |
| 2029-04-26 | 109.3681 | 107.1807 | 111.5554 |
| 2029-04-27 | 109.3286 | 107.1420 | 111.5152 |
| 2029-04-28 | 109.3551 | 107.1680 | 111.5422 |
| 2029-04-29 | 109.0323 | 106.8517 | 111.2130 |
| 2029-04-30 | 109.0472 | 106.8663 | 111.2282 |
| 2029 May | |||
| 2029-05-01 | 108.6749 | 106.5014 | 110.8484 |
| 2029-05-02 | 108.3039 | 106.1378 | 110.4700 |
| 2029-05-03 | 108.4522 | 106.2831 | 110.6212 |
| 2029-05-04 | 108.1312 | 105.9686 | 110.2938 |
| 2029-05-05 | 108.4927 | 106.3229 | 110.6626 |
| 2029-05-06 | 108.2626 | 106.0974 | 110.4279 |
| 2029-05-07 | 108.5469 | 106.3759 | 110.7178 |
| 2029-05-08 | 108.1763 | 106.0128 | 110.3398 |
| 2029-05-09 | 108.0863 | 105.9246 | 110.2480 |
| 2029-05-10 | 107.8192 | 105.6629 | 109.9756 |
| 2029-05-11 | 107.9337 | 105.7751 | 110.0924 |
| 2029-05-12 | 108.2946 | 106.1287 | 110.4605 |
| 2029-05-13 | 108.5097 | 106.3395 | 110.6799 |
| 2029-05-14 | 108.6411 | 106.4683 | 110.8139 |
| 2029-05-15 | 108.8906 | 106.7128 | 111.0685 |
| 2029-05-16 | 108.5557 | 106.3846 | 110.7268 |
| 2029-05-17 | 108.9186 | 106.7403 | 111.0970 |
| 2029-05-18 | 109.2828 | 107.0971 | 111.4684 |
| 2029-05-19 | 109.1368 | 106.9540 | 111.3195 |
| 2029-05-20 | 109.5016 | 107.3116 | 111.6917 |
| 2029-05-21 | 109.6996 | 107.5056 | 111.8936 |
| 2029-05-22 | 109.6178 | 107.4255 | 111.8102 |
| 2029-05-23 | 109.2436 | 107.0587 | 111.4285 |
| 2029-05-24 | 109.1435 | 106.9607 | 111.3264 |
| 2029-05-25 | 109.1763 | 106.9928 | 111.3598 |
| 2029-05-26 | 109.5413 | 107.3505 | 111.7322 |
| 2029-05-27 | 109.1673 | 106.9840 | 111.3507 |
| 2029-05-28 | 109.3692 | 107.1818 | 111.5566 |
| 2029-05-29 | 109.5967 | 107.4048 | 111.7887 |
| 2029-05-30 | 109.2226 | 107.0381 | 111.4070 |
| 2029-05-31 | 109.4452 | 107.2563 | 111.6341 |
| 2029 June | |||
| 2029-06-01 | 109.0715 | 106.8901 | 111.2529 |
| 2029-06-02 | 109.3626 | 107.1754 | 111.5499 |
| 2029-06-03 | 109.2658 | 107.0805 | 111.4512 |
| 2029-06-04 | 109.1420 | 106.9591 | 111.3248 |
| 2029-06-05 | 109.3078 | 107.1217 | 111.4940 |
| 2029-06-06 | 109.3191 | 107.1327 | 111.5055 |
| 2029-06-07 | 109.0223 | 106.8419 | 111.2028 |
| 2029-06-08 | 108.8271 | 106.6506 | 111.0037 |
| 2029-06-09 | 108.4556 | 106.2865 | 110.6247 |
| 2029-06-10 | 108.6394 | 106.4666 | 110.8122 |
| 2029-06-11 | 108.8203 | 106.6439 | 110.9967 |
| 2029-06-12 | 108.7504 | 106.5754 | 110.9254 |
| 2029-06-13 | 108.3791 | 106.2115 | 110.5467 |
| 2029-06-14 | 108.6498 | 106.4768 | 110.8228 |
| 2029-06-15 | 108.5525 | 106.3814 | 110.7235 |
| 2029-06-16 | 108.6935 | 106.5196 | 110.8673 |
| 2029-06-17 | 108.4083 | 106.2401 | 110.5764 |
| 2029-06-18 | 108.7060 | 106.5318 | 110.8801 |
| 2029-06-19 | 109.0694 | 106.8880 | 111.2508 |
| 2029-06-20 | 109.2630 | 107.0778 | 111.4483 |
| 2029-06-21 | 108.8900 | 106.7122 | 111.0678 |
| 2029-06-22 | 109.2540 | 107.0689 | 111.4391 |
| 2029-06-23 | 109.1009 | 106.9189 | 111.2830 |
| 2029-06-24 | 109.1744 | 106.9909 | 111.3579 |
| 2029-06-25 | 109.0952 | 106.9133 | 111.2771 |
| 2029-06-26 | 109.1814 | 106.9977 | 111.3650 |
| 2029-06-27 | 109.1423 | 106.9595 | 111.3252 |
| 2029-06-28 | 108.9614 | 106.7822 | 111.1406 |
| 2029-06-29 | 109.3257 | 107.1392 | 111.5122 |
| 2029-06-30 | 109.6912 | 107.4974 | 111.8850 |
| 2029 July | |||
| 2029-07-01 | 109.3167 | 107.1303 | 111.5030 |
| 2029-07-02 | 109.5911 | 107.3993 | 111.7829 |
| 2029-07-03 | 109.6847 | 107.4910 | 111.8784 |
| 2029-07-04 | 109.3103 | 107.1240 | 111.4965 |
| 2029-07-05 | 109.5240 | 107.3335 | 111.7144 |
| 2029-07-06 | 109.8748 | 107.6773 | 112.0723 |
| 2029-07-07 | 110.0620 | 107.8608 | 112.2633 |
| 2029-07-08 | 109.8138 | 107.6175 | 112.0101 |
| 2029-07-09 | 109.4389 | 107.2501 | 111.6276 |
| 2029-07-10 | 109.0652 | 106.8839 | 111.2465 |
| 2029-07-11 | 108.6928 | 106.5190 | 110.8667 |
| 2029-07-12 | 108.3218 | 106.1553 | 110.4882 |
| 2029-07-13 | 108.3406 | 106.1738 | 110.5074 |
| 2029-07-14 | 108.7028 | 106.5288 | 110.8769 |
| 2029-07-15 | 108.3317 | 106.1651 | 110.4983 |
| 2029-07-16 | 108.1106 | 105.9483 | 110.2728 |
| 2029-07-17 | 107.7846 | 105.6289 | 109.9403 |
| 2029-07-18 | 107.4632 | 105.3140 | 109.6125 |
| 2029-07-19 | 107.4339 | 105.2853 | 109.5826 |
| 2029-07-20 | 107.7931 | 105.6372 | 109.9490 |
| 2029-07-21 | 107.4251 | 105.2766 | 109.5736 |
| 2029-07-22 | 107.7842 | 105.6285 | 109.9399 |
| 2029-07-23 | 107.4162 | 105.2679 | 109.5646 |
| 2029-07-24 | 107.7754 | 105.6199 | 109.9309 |
| 2029-07-25 | 107.4074 | 105.2592 | 109.5555 |
| 2029-07-26 | 107.6202 | 105.4678 | 109.7726 |
| 2029-07-27 | 107.8736 | 105.7161 | 110.0310 |
| 2029-07-28 | 108.2342 | 106.0695 | 110.3989 |
| 2029-07-29 | 108.5960 | 106.4241 | 110.7680 |
| 2029-07-30 | 108.3982 | 106.2302 | 110.5662 |
| 2029-07-31 | 108.4274 | 106.2588 | 110.5959 |
| 2029 August | |||
| 2029-08-01 | 108.6924 | 106.5185 | 110.8662 |
| 2029-08-02 | 108.3754 | 106.2078 | 110.5429 |
| 2029-08-03 | 108.7377 | 106.5629 | 110.9124 |
| 2029-08-04 | 109.0266 | 106.8460 | 111.2071 |
| 2029-08-05 | 108.6543 | 106.4813 | 110.8274 |
| 2029-08-06 | 108.8749 | 106.6974 | 111.0524 |
| 2029-08-07 | 109.1053 | 106.9232 | 111.2874 |
| 2029-08-08 | 109.4701 | 107.2807 | 111.6595 |
| 2029-08-09 | 109.5433 | 107.3525 | 111.7342 |
| 2029-08-10 | 109.4653 | 107.2760 | 111.6546 |
| 2029-08-11 | 109.5497 | 107.3587 | 111.7407 |
| 2029-08-12 | 109.2406 | 107.0558 | 111.4254 |
| 2029-08-13 | 109.3413 | 107.1544 | 111.5281 |
| 2029-08-14 | 109.4668 | 107.2775 | 111.6561 |
| 2029-08-15 | 109.6568 | 107.4637 | 111.8499 |
| 2029-08-16 | 109.2824 | 107.0968 | 111.4681 |
| 2029-08-17 | 109.6478 | 107.4548 | 111.8407 |
| 2029-08-18 | 109.6977 | 107.5037 | 111.8917 |
| 2029-08-19 | 109.6970 | 107.5031 | 111.8910 |
| 2029-08-20 | 109.7631 | 107.5678 | 111.9583 |
| 2029-08-21 | 109.8534 | 107.6563 | 112.0505 |
| 2029-08-22 | 109.9539 | 107.7548 | 112.1530 |
| 2029-08-23 | 110.3215 | 108.1151 | 112.5279 |
| 2029-08-24 | 110.3866 | 108.1789 | 112.5944 |
| 2029-08-25 | 110.0098 | 107.8096 | 112.2100 |
| 2029-08-26 | 109.9131 | 107.7148 | 112.1113 |
| 2029-08-27 | 109.5378 | 107.3470 | 111.7286 |
| 2029-08-28 | 109.7106 | 107.5164 | 111.9048 |
| 2029-08-29 | 109.8331 | 107.6365 | 112.0298 |
| 2029-08-30 | 109.6344 | 107.4417 | 111.8271 |
| 2029-08-31 | 109.5317 | 107.3411 | 111.7224 |
| 2029 September | |||
| 2029-09-01 | 109.8979 | 107.7000 | 112.0959 |
| 2029-09-02 | 109.5227 | 107.3323 | 111.7132 |
| 2029-09-03 | 109.3832 | 107.1956 | 111.5709 |
| 2029-09-04 | 109.7489 | 107.5540 | 111.9439 |
| 2029-09-05 | 110.1158 | 107.9135 | 112.3182 |
| 2029-09-06 | 110.4840 | 108.2743 | 112.6937 |
| 2029-09-07 | 110.1068 | 107.9046 | 112.3089 |
| 2029-09-08 | 110.4749 | 108.2654 | 112.6844 |
| 2029-09-09 | 110.2998 | 108.0938 | 112.5058 |
| 2029-09-10 | 109.9910 | 107.7912 | 112.1909 |
| 2029-09-11 | 110.0017 | 107.8016 | 112.2017 |
| 2029-09-12 | 110.0542 | 107.8532 | 112.2553 |
| 2029-09-13 | 110.0157 | 107.8154 | 112.2160 |
| 2029-09-14 | 109.6401 | 107.4473 | 111.8329 |
| 2029-09-15 | 109.9095 | 107.7113 | 112.1077 |
| 2029-09-16 | 110.0614 | 107.8602 | 112.2626 |
| 2029-09-17 | 109.8963 | 107.6984 | 112.0943 |
| 2029-09-18 | 109.8118 | 107.6156 | 112.0081 |
| 2029-09-19 | 109.7107 | 107.5165 | 111.9049 |
| 2029-09-20 | 109.5598 | 107.3686 | 111.7510 |
| 2029-09-21 | 109.7527 | 107.5576 | 111.9477 |
| 2029-09-22 | 109.3780 | 107.1904 | 111.5655 |
| 2029-09-23 | 109.7436 | 107.5488 | 111.9385 |
| 2029-09-24 | 109.4857 | 107.2960 | 111.6754 |
| 2029-09-25 | 109.1119 | 106.9296 | 111.2941 |
| 2029-09-26 | 108.9124 | 106.7341 | 111.0906 |
| 2029-09-27 | 109.1182 | 106.9358 | 111.3005 |
| 2029-09-28 | 108.7456 | 106.5707 | 110.9205 |
| 2029-09-29 | 108.3743 | 106.2069 | 110.5418 |
| 2029-09-30 | 108.4424 | 106.2735 | 110.6112 |
| 2029 October | |||
| 2029-10-01 | 108.8049 | 106.6288 | 110.9810 |
| 2029-10-02 | 109.1687 | 106.9853 | 111.3521 |
| 2029-10-03 | 108.7960 | 106.6200 | 110.9719 |
| 2029-10-04 | 108.4245 | 106.2560 | 110.5930 |
| 2029-10-05 | 108.3010 | 106.1350 | 110.4671 |
| 2029-10-06 | 107.9313 | 105.7727 | 110.0899 |
| 2029-10-07 | 108.2921 | 106.1263 | 110.4580 |
| 2029-10-08 | 108.2974 | 106.1315 | 110.4634 |
| 2029-10-09 | 108.6595 | 106.4863 | 110.8327 |
| 2029-10-10 | 108.6909 | 106.5171 | 110.8647 |
| 2029-10-11 | 108.7629 | 106.5877 | 110.9382 |
| 2029-10-12 | 109.1266 | 106.9440 | 111.3091 |
| 2029-10-13 | 109.2687 | 107.0833 | 111.4541 |
| 2029-10-14 | 109.6077 | 107.4156 | 111.7999 |
| 2029-10-15 | 109.9677 | 107.7683 | 112.1670 |
| 2029-10-16 | 110.3353 | 108.1286 | 112.5420 |
| 2029-10-17 | 110.2723 | 108.0668 | 112.4777 |
| 2029-10-18 | 109.8958 | 107.6979 | 112.0937 |
| 2029-10-19 | 110.2632 | 108.0579 | 112.4685 |
| 2029-10-20 | 109.8867 | 107.6890 | 112.0845 |
| 2029-10-21 | 109.5116 | 107.3213 | 111.7018 |
| 2029-10-22 | 109.6227 | 107.4303 | 111.8152 |
| 2029-10-23 | 109.3082 | 107.1220 | 111.4943 |
| 2029-10-24 | 109.6736 | 107.4802 | 111.8671 |
| 2029-10-25 | 109.2992 | 107.1132 | 111.4852 |
| 2029-10-26 | 108.9260 | 106.7475 | 111.1045 |
| 2029-10-27 | 109.2902 | 107.1044 | 111.4760 |
| 2029-10-28 | 109.2774 | 107.0918 | 111.4629 |
| 2029-10-29 | 109.2817 | 107.0961 | 111.4674 |
| 2029-10-30 | 108.9086 | 106.7305 | 111.0868 |
| 2029-10-31 | 109.2727 | 107.0873 | 111.4582 |
| 2029 November | |||
| 2029-11-01 | 109.5153 | 107.3250 | 111.7056 |
| 2029-11-02 | 109.8815 | 107.6838 | 112.0791 |