Romanian Leu to Costa Rican Colón Price Prediction and Forecast Data for 2031
Current RON/CRC rate: ▲ 113.3192 (+0,41%)
> Page 6: RON/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 100.7829 | 98.7673 | 102.7986 |
| 2031-01-02 | 101.1200 | 99.0976 | 103.1424 |
| 2031-01-03 | 100.7744 | 98.7589 | 102.7899 |
| 2031-01-04 | 101.0345 | 99.0138 | 103.0552 |
| 2031-01-05 | 100.6892 | 98.6754 | 102.7030 |
| 2031-01-06 | 101.0259 | 99.0054 | 103.0465 |
| 2031-01-07 | 101.0948 | 99.0729 | 103.1167 |
| 2031-01-08 | 101.2182 | 99.1939 | 103.2426 |
| 2031-01-09 | 101.1942 | 99.1703 | 103.2180 |
| 2031-01-10 | 101.2086 | 99.1844 | 103.2328 |
| 2031-01-11 | 101.4423 | 99.4135 | 103.4712 |
| 2031-01-12 | 101.1486 | 99.1256 | 103.1716 |
| 2031-01-13 | 100.8988 | 98.8809 | 102.9168 |
| 2031-01-14 | 100.5540 | 98.5429 | 102.5651 |
| 2031-01-15 | 100.2319 | 98.2272 | 102.2365 |
| 2031-01-16 | 100.3362 | 98.3295 | 102.3430 |
| 2031-01-17 | 100.1754 | 98.1719 | 102.1789 |
| 2031-01-18 | 100.2167 | 98.2123 | 102.2210 |
| 2031-01-19 | 100.2459 | 98.2410 | 102.2509 |
| 2031-01-20 | 100.5812 | 98.5696 | 102.5928 |
| 2031-01-21 | 100.8414 | 98.8246 | 102.8582 |
| 2031-01-22 | 100.5122 | 98.5020 | 102.5225 |
| 2031-01-23 | 100.4705 | 98.4611 | 102.4800 |
| 2031-01-24 | 100.1272 | 98.1246 | 102.1297 |
| 2031-01-25 | 99.7850 | 97.7893 | 101.7807 |
| 2031-01-26 | 99.7431 | 97.7483 | 101.7380 |
| 2031-01-27 | 99.4023 | 97.4142 | 101.3903 |
| 2031-01-28 | 99.5723 | 97.5808 | 101.5637 |
| 2031-01-29 | 99.2785 | 97.2930 | 101.2641 |
| 2031-01-30 | 99.5427 | 97.5518 | 101.5335 |
| 2031-01-31 | 99.3381 | 97.3513 | 101.3248 |
| 2031 February | |||
| 2031-02-01 | 98.9986 | 97.0186 | 100.9785 |
| 2031-02-02 | 98.6603 | 96.6870 | 100.6335 |
| 2031-02-03 | 98.9902 | 97.0104 | 100.9700 |
| 2031-02-04 | 98.8141 | 96.8378 | 100.7904 |
| 2031-02-05 | 98.6618 | 96.6886 | 100.6351 |
| 2031-02-06 | 98.9918 | 97.0120 | 100.9716 |
| 2031-02-07 | 98.6535 | 96.6804 | 100.6266 |
| 2031-02-08 | 98.4377 | 96.4690 | 100.4065 |
| 2031-02-09 | 98.7669 | 96.7916 | 100.7423 |
| 2031-02-10 | 98.7358 | 96.7611 | 100.7106 |
| 2031-02-11 | 98.5937 | 96.6218 | 100.5656 |
| 2031-02-12 | 98.8204 | 96.8440 | 100.7968 |
| 2031-02-13 | 98.8029 | 96.8268 | 100.7789 |
| 2031-02-14 | 98.4652 | 96.4959 | 100.4345 |
| 2031-02-15 | 98.7945 | 96.8186 | 100.7704 |
| 2031-02-16 | 98.7013 | 96.7273 | 100.6753 |
| 2031-02-17 | 98.5257 | 96.5551 | 100.4962 |
| 2031-02-18 | 98.6661 | 96.6928 | 100.6395 |
| 2031-02-19 | 98.4325 | 96.4639 | 100.4012 |
| 2031-02-20 | 98.7617 | 96.7865 | 100.7370 |
| 2031-02-21 | 98.4308 | 96.4622 | 100.3995 |
| 2031-02-22 | 98.6904 | 96.7166 | 100.6642 |
| 2031-02-23 | 98.9354 | 96.9567 | 100.9141 |
| 2031-02-24 | 98.5973 | 96.6254 | 100.5692 |
| 2031-02-25 | 98.2904 | 96.3246 | 100.2562 |
| 2031-02-26 | 97.9594 | 96.0002 | 99.9186 |
| 2031-02-27 | 98.2870 | 96.3212 | 100.2527 |
| 2031-02-28 | 98.2449 | 96.2800 | 100.2098 |
| 2031 March | |||
| 2031-03-01 | 98.4235 | 96.4550 | 100.3920 |
| 2031-03-02 | 98.2898 | 96.3240 | 100.2556 |
| 2031-03-03 | 98.5793 | 96.6077 | 100.5509 |
| 2031-03-04 | 98.5960 | 96.6241 | 100.5679 |
| 2031-03-05 | 98.5785 | 96.6069 | 100.5501 |
| 2031-03-06 | 98.4203 | 96.4519 | 100.3887 |
| 2031-03-07 | 98.4230 | 96.4545 | 100.3915 |
| 2031-03-08 | 98.0866 | 96.1249 | 100.0484 |
| 2031-03-09 | 98.1295 | 96.1669 | 100.0921 |
| 2031-03-10 | 97.7942 | 95.8383 | 99.7501 |
| 2031-03-11 | 97.8735 | 95.9160 | 99.8309 |
| 2031-03-12 | 98.2008 | 96.2368 | 100.1648 |
| 2031-03-13 | 98.1964 | 96.2324 | 100.1603 |
| 2031-03-14 | 97.8608 | 95.9036 | 99.8180 |
| 2031-03-15 | 98.1881 | 96.2243 | 100.1518 |
| 2031-03-16 | 98.5164 | 96.5461 | 100.4868 |
| 2031-03-17 | 98.1798 | 96.2162 | 100.1434 |
| 2031-03-18 | 98.0673 | 96.1060 | 100.0287 |
| 2031-03-19 | 97.7322 | 95.7775 | 99.6868 |
| 2031-03-20 | 97.8165 | 95.8602 | 99.7728 |
| 2031-03-21 | 97.9781 | 96.0185 | 99.9376 |
| 2031-03-22 | 98.3057 | 96.3396 | 100.2719 |
| 2031-03-23 | 98.1792 | 96.2157 | 100.1428 |
| 2031-03-24 | 98.1031 | 96.1410 | 100.0651 |
| 2031-03-25 | 98.3117 | 96.3455 | 100.2779 |
| 2031-03-26 | 98.2913 | 96.3255 | 100.2571 |
| 2031-03-27 | 97.9554 | 95.9963 | 99.9145 |
| 2031-03-28 | 97.6206 | 95.6682 | 99.5731 |
| 2031-03-29 | 97.2870 | 95.3413 | 99.2328 |
| 2031-03-30 | 96.9546 | 95.0155 | 98.8936 |
| 2031-03-31 | 97.1203 | 95.1779 | 99.0627 |
| 2031 April | |||
| 2031-04-01 | 97.4451 | 95.4962 | 99.3940 |
| 2031-04-02 | 97.3857 | 95.4380 | 99.3334 |
| 2031-04-03 | 97.0529 | 95.1119 | 98.9940 |
| 2031-04-04 | 97.3109 | 95.3647 | 99.2571 |
| 2031-04-05 | 97.6118 | 95.6596 | 99.5640 |
| 2031-04-06 | 97.9382 | 95.9795 | 99.8970 |
| 2031-04-07 | 98.2658 | 96.3005 | 100.2311 |
| 2031-04-08 | 97.9300 | 95.9714 | 99.8886 |
| 2031-04-09 | 98.2575 | 96.2923 | 100.2226 |
| 2031-04-10 | 98.0543 | 96.0932 | 100.0154 |
| 2031-04-11 | 98.3374 | 96.3707 | 100.3042 |
| 2031-04-12 | 98.6663 | 96.6930 | 100.6396 |
| 2031-04-13 | 98.9963 | 97.0164 | 100.9762 |
| 2031-04-14 | 98.9151 | 96.9368 | 100.8934 |
| 2031-04-15 | 98.8483 | 96.8713 | 100.8253 |
| 2031-04-16 | 98.7126 | 96.7384 | 100.6869 |
| 2031-04-17 | 99.0428 | 97.0619 | 101.0236 |
| 2031-04-18 | 99.1083 | 97.1262 | 101.0905 |
| 2031-04-19 | 99.1697 | 97.1863 | 101.1531 |
| 2031-04-20 | 99.4592 | 97.4700 | 101.4484 |
| 2031-04-21 | 99.7918 | 97.7960 | 101.7877 |
| 2031-04-22 | 99.4542 | 97.4651 | 101.4433 |
| 2031-04-23 | 99.7442 | 97.7493 | 101.7390 |
| 2031-04-24 | 99.8173 | 97.8210 | 101.8136 |
| 2031-04-25 | 99.6035 | 97.6115 | 101.5956 |
| 2031-04-26 | 99.7179 | 97.7236 | 101.7123 |
| 2031-04-27 | 99.6030 | 97.6110 | 101.5951 |
| 2031-04-28 | 99.9361 | 97.9374 | 101.9348 |
| 2031-04-29 | 100.1470 | 98.1440 | 102.1499 |
| 2031-04-30 | 100.4819 | 98.4723 | 102.4915 |
| 2031 May | |||
| 2031-05-01 | 100.5187 | 98.5083 | 102.5290 |
| 2031-05-02 | 100.7661 | 98.7508 | 102.7814 |
| 2031-05-03 | 100.6706 | 98.6572 | 102.6840 |
| 2031-05-04 | 101.0073 | 98.9871 | 103.0274 |
| 2031-05-05 | 100.9442 | 98.9253 | 102.9631 |
| 2031-05-06 | 100.8194 | 98.8030 | 102.8358 |
| 2031-05-07 | 100.9115 | 98.8933 | 102.9297 |
| 2031-05-08 | 100.5666 | 98.5553 | 102.5780 |
| 2031-05-09 | 100.8240 | 98.8075 | 102.8405 |
| 2031-05-10 | 100.8122 | 98.7959 | 102.8284 |
| 2031-05-11 | 100.7082 | 98.6940 | 102.7224 |
| 2031-05-12 | 100.3640 | 98.3567 | 102.3713 |
| 2031-05-13 | 100.1962 | 98.1923 | 102.2002 |
| 2031-05-14 | 100.2703 | 98.2649 | 102.2757 |
| 2031-05-15 | 100.0104 | 98.0102 | 102.0107 |
| 2031-05-16 | 99.7940 | 97.7981 | 101.7899 |
| 2031-05-17 | 99.4530 | 97.4639 | 101.4420 |
| 2031-05-18 | 99.7856 | 97.7898 | 101.7813 |
| 2031-05-19 | 99.9540 | 97.9550 | 101.9531 |
| 2031-05-20 | 99.6125 | 97.6202 | 101.6047 |
| 2031-05-21 | 99.7550 | 97.7599 | 101.7501 |
| 2031-05-22 | 99.8559 | 97.8587 | 101.8530 |
| 2031-05-23 | 100.1898 | 98.1860 | 102.1936 |
| 2031-05-24 | 99.9322 | 97.9336 | 101.9309 |
| 2031-05-25 | 100.2664 | 98.2611 | 102.2717 |
| 2031-05-26 | 100.6017 | 98.5897 | 102.6138 |
| 2031-05-27 | 100.9382 | 98.9194 | 102.9570 |
| 2031-05-28 | 100.8976 | 98.8797 | 102.9156 |
| 2031-05-29 | 100.6436 | 98.6308 | 102.6565 |
| 2031-05-30 | 100.2997 | 98.2937 | 102.3057 |
| 2031-05-31 | 100.4223 | 98.4139 | 102.4308 |
| 2031 June | |||
| 2031-06-01 | 100.6557 | 98.6426 | 102.6689 |
| 2031-06-02 | 100.6278 | 98.6153 | 102.6404 |
| 2031-06-03 | 100.7562 | 98.7410 | 102.7713 |
| 2031-06-04 | 100.9094 | 98.8912 | 102.9276 |
| 2031-06-05 | 100.7186 | 98.7042 | 102.7330 |
| 2031-06-06 | 101.0555 | 99.0343 | 103.0766 |
| 2031-06-07 | 100.8171 | 98.8008 | 102.8335 |
| 2031-06-08 | 100.7165 | 98.7022 | 102.7309 |
| 2031-06-09 | 100.5402 | 98.5294 | 102.5510 |
| 2031-06-10 | 100.4585 | 98.4493 | 102.4677 |
| 2031-06-11 | 100.4082 | 98.4001 | 102.4164 |
| 2031-06-12 | 100.3382 | 98.3315 | 102.3450 |
| 2031-06-13 | 99.9953 | 97.9954 | 101.9953 |
| 2031-06-14 | 99.7145 | 97.7202 | 101.7087 |
| 2031-06-15 | 100.0479 | 98.0470 | 102.0489 |
| 2031-06-16 | 100.3825 | 98.3749 | 102.3902 |
| 2031-06-17 | 100.0395 | 98.0387 | 102.0403 |
| 2031-06-18 | 100.0844 | 98.0827 | 102.0861 |
| 2031-06-19 | 100.2201 | 98.2157 | 102.2245 |
| 2031-06-20 | 100.2753 | 98.2698 | 102.2809 |
| 2031-06-21 | 100.4392 | 98.4304 | 102.4479 |
| 2031-06-22 | 100.4378 | 98.4291 | 102.4466 |
| 2031-06-23 | 100.6364 | 98.6236 | 102.6491 |
| 2031-06-24 | 100.4782 | 98.4686 | 102.4877 |
| 2031-06-25 | 100.3640 | 98.3567 | 102.3712 |
| 2031-06-26 | 100.0210 | 98.0206 | 102.0214 |
| 2031-06-27 | 100.3555 | 98.3484 | 102.3626 |
| 2031-06-28 | 100.6911 | 98.6773 | 102.7049 |
| 2031-06-29 | 101.0278 | 99.0073 | 103.0484 |
| 2031-06-30 | 100.6844 | 98.6707 | 102.6981 |
| 2031 July | |||
| 2031-07-01 | 101.0211 | 99.0007 | 103.0415 |
| 2031-07-02 | 101.2681 | 99.2427 | 103.2935 |
| 2031-07-03 | 100.9220 | 98.9036 | 102.9405 |
| 2031-07-04 | 100.5771 | 98.5656 | 102.5887 |
| 2031-07-05 | 100.3048 | 98.2987 | 102.3109 |
| 2031-07-06 | 100.4403 | 98.4315 | 102.4491 |
| 2031-07-07 | 100.0971 | 98.0951 | 102.0990 |
| 2031-07-08 | 100.4318 | 98.4232 | 102.4405 |
| 2031-07-09 | 100.7677 | 98.7524 | 102.7831 |
| 2031-07-10 | 101.1047 | 99.0826 | 103.1268 |
| 2031-07-11 | 100.7592 | 98.7440 | 102.7744 |
| 2031-07-12 | 100.6149 | 98.6026 | 102.6272 |
| 2031-07-13 | 100.2710 | 98.2656 | 102.2765 |
| 2031-07-14 | 100.6064 | 98.5943 | 102.6185 |
| 2031-07-15 | 100.9428 | 98.9240 | 102.9617 |
| 2031-07-16 | 100.9428 | 98.9240 | 102.9617 |
| 2031-07-17 | 101.2804 | 99.2548 | 103.3060 |
| 2031-07-18 | 100.9343 | 98.9156 | 102.9530 |
| 2031-07-19 | 100.5894 | 98.5776 | 102.6012 |
| 2031-07-20 | 100.7441 | 98.7292 | 102.7590 |
| 2031-07-21 | 100.6184 | 98.6061 | 102.6308 |
| 2031-07-22 | 100.6684 | 98.6551 | 102.6818 |
| 2031-07-23 | 100.3244 | 98.3179 | 102.3309 |
| 2031-07-24 | 100.3603 | 98.3531 | 102.3675 |
| 2031-07-25 | 100.1431 | 98.1403 | 102.1460 |
| 2031-07-26 | 100.2594 | 98.2542 | 102.2645 |
| 2031-07-27 | 100.0712 | 98.0698 | 102.0726 |
| 2031-07-28 | 100.2532 | 98.2482 | 102.2583 |
| 2031-07-29 | 99.9106 | 97.9124 | 101.9088 |
| 2031-07-30 | 99.5692 | 97.5778 | 101.5606 |
| 2031-07-31 | 99.5692 | 97.5778 | 101.5606 |
| 2031 August | |||
| 2031-08-01 | 99.4131 | 97.4248 | 101.4013 |
| 2031-08-02 | 99.4944 | 97.5045 | 101.4843 |
| 2031-08-03 | 99.1966 | 97.2126 | 101.1805 |
| 2031-08-04 | 99.4010 | 97.4129 | 101.3890 |
| 2031-08-05 | 99.7334 | 97.7387 | 101.7281 |
| 2031-08-06 | 99.3926 | 97.4047 | 101.3804 |
| 2031-08-07 | 99.0529 | 97.0718 | 101.0339 |
| 2031-08-08 | 98.7144 | 96.7401 | 100.6887 |
| 2031-08-09 | 99.0445 | 97.0636 | 101.0254 |
| 2031-08-10 | 98.7060 | 96.7319 | 100.6802 |
| 2031-08-11 | 98.3687 | 96.4013 | 100.3361 |
| 2031-08-12 | 98.3311 | 96.3645 | 100.2977 |
| 2031-08-13 | 98.6600 | 96.6868 | 100.6332 |
| 2031-08-14 | 98.9129 | 96.9346 | 100.8911 |
| 2031-08-15 | 99.2437 | 97.2588 | 101.2285 |
| 2031-08-16 | 99.5756 | 97.5840 | 101.5671 |
| 2031-08-17 | 99.5542 | 97.5631 | 101.5452 |
| 2031-08-18 | 99.3439 | 97.3570 | 101.3307 |
| 2031-08-19 | 99.0044 | 97.0243 | 100.9844 |
| 2031-08-20 | 99.3355 | 97.3488 | 101.3222 |
| 2031-08-21 | 99.6596 | 97.6664 | 101.6528 |
| 2031-08-22 | 99.6693 | 97.6760 | 101.6627 |
| 2031-08-23 | 99.3287 | 97.3422 | 101.3153 |
| 2031-08-24 | 99.1685 | 97.1851 | 101.1518 |
| 2031-08-25 | 99.5001 | 97.5101 | 101.4901 |
| 2031-08-26 | 99.5438 | 97.5529 | 101.5347 |
| 2031-08-27 | 99.8767 | 97.8792 | 101.8742 |
| 2031-08-28 | 100.2043 | 98.2002 | 102.2083 |
| 2031-08-29 | 99.8618 | 97.8646 | 101.8591 |
| 2031-08-30 | 99.9039 | 97.9058 | 101.9020 |
| 2031-08-31 | 99.9613 | 97.9621 | 101.9605 |
| 2031 September | |||
| 2031-09-01 | 100.0261 | 98.0256 | 102.0266 |
| 2031-09-02 | 99.6843 | 97.6906 | 101.6779 |
| 2031-09-03 | 100.0176 | 98.0173 | 102.0180 |
| 2031-09-04 | 99.6957 | 97.7018 | 101.6896 |
| 2031-09-05 | 100.0291 | 98.0285 | 102.0297 |
| 2031-09-06 | 99.8980 | 97.9001 | 101.8960 |
| 2031-09-07 | 99.5567 | 97.5655 | 101.5478 |
| 2031-09-08 | 99.6823 | 97.6887 | 101.6760 |
| 2031-09-09 | 99.3417 | 97.3548 | 101.3285 |
| 2031-09-10 | 99.6739 | 97.6804 | 101.6674 |
| 2031-09-11 | 100.0072 | 98.0071 | 102.0074 |
| 2031-09-12 | 100.3417 | 98.3349 | 102.3485 |
| 2031-09-13 | 100.6773 | 98.6637 | 102.6908 |
| 2031-09-14 | 101.0140 | 98.9937 | 103.0343 |
| 2031-09-15 | 101.0140 | 98.9937 | 103.0343 |
| 2031-09-16 | 100.9230 | 98.9046 | 102.9415 |
| 2031-09-17 | 100.6611 | 98.6479 | 102.6743 |
| 2031-09-18 | 100.3171 | 98.3108 | 102.3235 |
| 2031-09-19 | 100.6526 | 98.6396 | 102.6657 |
| 2031-09-20 | 100.5281 | 98.5175 | 102.5387 |
| 2031-09-21 | 100.1846 | 98.1809 | 102.1883 |
| 2031-09-22 | 99.9469 | 97.9480 | 101.9459 |
| 2031-09-23 | 100.2812 | 98.2756 | 102.2868 |
| 2031-09-24 | 100.1805 | 98.1769 | 102.1841 |
| 2031-09-25 | 100.2795 | 98.2740 | 102.2851 |
| 2031-09-26 | 100.1884 | 98.1847 | 102.1922 |
| 2031-09-27 | 99.8460 | 97.8491 | 101.8430 |
| 2031-09-28 | 99.8863 | 97.8885 | 101.8840 |
| 2031-09-29 | 99.8182 | 97.8218 | 101.8146 |
| 2031-09-30 | 100.0614 | 98.0601 | 102.0626 |
| 2031 October | |||
| 2031-10-01 | 100.0415 | 98.0407 | 102.0423 |
| 2031-10-02 | 99.6996 | 97.7056 | 101.6936 |
| 2031-10-03 | 99.6595 | 97.6663 | 101.6527 |
| 2031-10-04 | 99.4735 | 97.4840 | 101.4630 |
| 2031-10-05 | 99.1335 | 97.1509 | 101.1162 |
| 2031-10-06 | 99.3795 | 97.3919 | 101.3671 |
| 2031-10-07 | 99.7119 | 97.7176 | 101.7061 |
| 2031-10-08 | 100.0453 | 98.0444 | 102.0462 |
| 2031-10-09 | 99.7656 | 97.7703 | 101.7609 |
| 2031-10-10 | 99.4247 | 97.4362 | 101.4132 |
| 2031-10-11 | 99.7572 | 97.7620 | 101.7523 |
| 2031-10-12 | 99.6055 | 97.6134 | 101.5976 |
| 2031-10-13 | 99.9386 | 97.9399 | 101.9374 |
| 2031-10-14 | 99.5971 | 97.6052 | 101.5891 |
| 2031-10-15 | 99.5265 | 97.5360 | 101.5171 |
| 2031-10-16 | 99.8594 | 97.8622 | 101.8566 |
| 2031-10-17 | 100.1934 | 98.1895 | 102.1972 |
| 2031-10-18 | 100.5284 | 98.5179 | 102.5390 |
| 2031-10-19 | 100.8646 | 98.8473 | 102.8819 |
| 2031-10-20 | 100.5199 | 98.5095 | 102.5303 |
| 2031-10-21 | 100.8561 | 98.8390 | 102.8732 |
| 2031-10-22 | 100.5114 | 98.5012 | 102.5217 |
| 2031-10-23 | 100.8476 | 98.8306 | 102.8645 |
| 2031-10-24 | 100.5029 | 98.4929 | 102.5130 |
| 2031-10-25 | 100.1595 | 98.1563 | 102.1627 |
| 2031-10-26 | 100.0303 | 98.0297 | 102.0309 |
| 2031-10-27 | 100.3648 | 98.3576 | 102.3721 |
| 2031-10-28 | 100.3648 | 98.3576 | 102.3721 |
| 2031-10-29 | 100.3863 | 98.3786 | 102.3940 |
| 2031-10-30 | 100.0966 | 98.0947 | 102.0985 |
| 2031-10-31 | 100.2973 | 98.2913 | 102.3032 |
| 2031 November | |||
| 2031-11-01 | 100.0688 | 98.0675 | 102.0702 |
| 2031-11-02 | 100.0204 | 98.0200 | 102.0208 |