Romanian Leu to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current RON/CRC rate: ▲ 113.3192 (+0,41%)
> Page 5: RON/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 108.7060 | 106.5319 | 110.8801 |
| 2030-01-02 | 108.3348 | 106.1681 | 110.5015 |
| 2030-01-03 | 108.2531 | 106.0881 | 110.4182 |
| 2030-01-04 | 108.6149 | 106.4426 | 110.7872 |
| 2030-01-05 | 108.9779 | 106.7983 | 111.1574 |
| 2030-01-06 | 108.6058 | 106.4337 | 110.7779 |
| 2030-01-07 | 108.2350 | 106.0703 | 110.3997 |
| 2030-01-08 | 107.8958 | 105.7379 | 110.0538 |
| 2030-01-09 | 107.9371 | 105.7784 | 110.0959 |
| 2030-01-10 | 107.5686 | 105.4172 | 109.7200 |
| 2030-01-11 | 107.8884 | 105.7306 | 110.0462 |
| 2030-01-12 | 107.5200 | 105.3696 | 109.6704 |
| 2030-01-13 | 107.8793 | 105.7218 | 110.0369 |
| 2030-01-14 | 108.0145 | 105.8542 | 110.1748 |
| 2030-01-15 | 107.9537 | 105.7946 | 110.1128 |
| 2030-01-16 | 107.5851 | 105.4334 | 109.7368 |
| 2030-01-17 | 107.8178 | 105.6615 | 109.9742 |
| 2030-01-18 | 108.1208 | 105.9583 | 110.2832 |
| 2030-01-19 | 108.1975 | 106.0335 | 110.3614 |
| 2030-01-20 | 108.5043 | 106.3342 | 110.6743 |
| 2030-01-21 | 108.7913 | 106.6154 | 110.9671 |
| 2030-01-22 | 109.1548 | 106.9717 | 111.3379 |
| 2030-01-23 | 108.7821 | 106.6065 | 110.9578 |
| 2030-01-24 | 108.9415 | 106.7626 | 111.1203 |
| 2030-01-25 | 108.5695 | 106.3981 | 110.7409 |
| 2030-01-26 | 108.3514 | 106.1844 | 110.5185 |
| 2030-01-27 | 107.9815 | 105.8219 | 110.1411 |
| 2030-01-28 | 107.6128 | 105.4606 | 109.7651 |
| 2030-01-29 | 107.2454 | 105.1005 | 109.3903 |
| 2030-01-30 | 106.8792 | 104.7417 | 109.0168 |
| 2030-01-31 | 106.5143 | 104.3840 | 108.6446 |
| 2030 February | |||
| 2030-02-01 | 106.2525 | 104.1274 | 108.3775 |
| 2030-02-02 | 106.3507 | 104.2237 | 108.4777 |
| 2030-02-03 | 106.1953 | 104.0714 | 108.3192 |
| 2030-02-04 | 106.5502 | 104.4192 | 108.6812 |
| 2030-02-05 | 106.6672 | 104.5338 | 108.8005 |
| 2030-02-06 | 107.0236 | 104.8831 | 109.1641 |
| 2030-02-07 | 107.3813 | 105.2336 | 109.5289 |
| 2030-02-08 | 107.7401 | 105.5853 | 109.8949 |
| 2030-02-09 | 107.4390 | 105.2902 | 109.5877 |
| 2030-02-10 | 107.0721 | 104.9307 | 109.2136 |
| 2030-02-11 | 107.2997 | 105.1537 | 109.4457 |
| 2030-02-12 | 106.9333 | 104.7947 | 109.0720 |
| 2030-02-13 | 106.7145 | 104.5802 | 108.8488 |
| 2030-02-14 | 106.3501 | 104.2231 | 108.4771 |
| 2030-02-15 | 105.9870 | 103.8673 | 108.1068 |
| 2030-02-16 | 105.6251 | 103.5126 | 107.7377 |
| 2030-02-17 | 105.9781 | 103.8586 | 108.0977 |
| 2030-02-18 | 105.6163 | 103.5040 | 107.7286 |
| 2030-02-19 | 105.6300 | 103.5174 | 107.7426 |
| 2030-02-20 | 105.2694 | 103.1640 | 107.3748 |
| 2030-02-21 | 104.9100 | 102.8118 | 107.0082 |
| 2030-02-22 | 104.9011 | 102.8031 | 106.9992 |
| 2030-02-23 | 104.5430 | 102.4521 | 106.6338 |
| 2030-02-24 | 104.8727 | 102.7752 | 106.9701 |
| 2030-02-25 | 104.5146 | 102.4243 | 106.6049 |
| 2030-02-26 | 104.8639 | 102.7666 | 106.9611 |
| 2030-02-27 | 104.5058 | 102.4157 | 106.5960 |
| 2030-02-28 | 104.8099 | 102.7137 | 106.9061 |
| 2030 March | |||
| 2030-03-01 | 105.1601 | 103.0569 | 107.2633 |
| 2030-03-02 | 105.5115 | 103.4013 | 107.6218 |
| 2030-03-03 | 105.4664 | 103.3570 | 107.5757 |
| 2030-03-04 | 105.8188 | 103.7024 | 107.9352 |
| 2030-03-05 | 105.4575 | 103.3484 | 107.5667 |
| 2030-03-06 | 105.2307 | 103.1261 | 107.3353 |
| 2030-03-07 | 104.8891 | 102.7913 | 106.9869 |
| 2030-03-08 | 104.5310 | 102.4404 | 106.6216 |
| 2030-03-09 | 104.1741 | 102.0906 | 106.2576 |
| 2030-03-10 | 103.8184 | 101.7420 | 105.8948 |
| 2030-03-11 | 104.1653 | 102.0820 | 106.2487 |
| 2030-03-12 | 103.8097 | 101.7335 | 105.8859 |
| 2030-03-13 | 104.1566 | 102.0735 | 106.2397 |
| 2030-03-14 | 104.5047 | 102.4146 | 106.5948 |
| 2030-03-15 | 104.8539 | 102.7568 | 106.9510 |
| 2030-03-16 | 105.2043 | 103.1002 | 107.3084 |
| 2030-03-17 | 105.5558 | 103.4447 | 107.6670 |
| 2030-03-18 | 105.1954 | 103.0915 | 107.2994 |
| 2030-03-19 | 104.8363 | 102.7396 | 106.9330 |
| 2030-03-20 | 104.4783 | 102.3888 | 106.5679 |
| 2030-03-21 | 104.1216 | 102.0392 | 106.2041 |
| 2030-03-22 | 103.8197 | 101.7433 | 105.8961 |
| 2030-03-23 | 103.4652 | 101.3959 | 105.5345 |
| 2030-03-24 | 103.8110 | 101.7348 | 105.8872 |
| 2030-03-25 | 104.1579 | 102.0747 | 106.2410 |
| 2030-03-26 | 104.4847 | 102.3950 | 106.5744 |
| 2030-03-27 | 104.8339 | 102.7372 | 106.9306 |
| 2030-03-28 | 104.4760 | 102.3864 | 106.5655 |
| 2030-03-29 | 104.8251 | 102.7286 | 106.9216 |
| 2030-03-30 | 104.5689 | 102.4775 | 106.6603 |
| 2030-03-31 | 104.9184 | 102.8200 | 107.0167 |
| 2030 April | |||
| 2030-04-01 | 105.2690 | 103.1636 | 107.3743 |
| 2030-04-02 | 104.9096 | 102.8114 | 107.0077 |
| 2030-04-03 | 105.2601 | 103.1549 | 107.3653 |
| 2030-04-04 | 104.9007 | 102.8027 | 106.9988 |
| 2030-04-05 | 105.2513 | 103.1463 | 107.3563 |
| 2030-04-06 | 105.6030 | 103.4910 | 107.7151 |
| 2030-04-07 | 105.9559 | 103.8368 | 108.0750 |
| 2030-04-08 | 106.3100 | 104.1838 | 108.4362 |
| 2030-04-09 | 105.9470 | 103.8281 | 108.0660 |
| 2030-04-10 | 105.5853 | 103.4736 | 107.6970 |
| 2030-04-11 | 105.2248 | 103.1203 | 107.3293 |
| 2030-04-12 | 105.5764 | 103.4649 | 107.6879 |
| 2030-04-13 | 105.9292 | 103.8106 | 108.0478 |
| 2030-04-14 | 106.2832 | 104.1575 | 108.4089 |
| 2030-04-15 | 105.9580 | 103.8388 | 108.0771 |
| 2030-04-16 | 105.5962 | 103.4843 | 107.7081 |
| 2030-04-17 | 105.2357 | 103.1310 | 107.3404 |
| 2030-04-18 | 105.4473 | 103.3384 | 107.5563 |
| 2030-04-19 | 105.0873 | 102.9855 | 107.1890 |
| 2030-04-20 | 105.0039 | 102.9038 | 107.1040 |
| 2030-04-21 | 105.3548 | 103.2477 | 107.4619 |
| 2030-04-22 | 105.2346 | 103.1299 | 107.3393 |
| 2030-04-23 | 105.4956 | 103.3856 | 107.6055 |
| 2030-04-24 | 105.1354 | 103.0327 | 107.2381 |
| 2030-04-25 | 105.4867 | 103.3770 | 107.5964 |
| 2030-04-26 | 105.2529 | 103.1478 | 107.3579 |
| 2030-04-27 | 105.5203 | 103.4099 | 107.6307 |
| 2030-04-28 | 105.1601 | 103.0569 | 107.2633 |
| 2030-04-29 | 104.9821 | 102.8825 | 107.0818 |
| 2030-04-30 | 105.0022 | 102.9022 | 107.1023 |
| 2030 May | |||
| 2030-05-01 | 104.7070 | 102.6129 | 106.8012 |
| 2030-05-02 | 105.0569 | 102.9558 | 107.1581 |
| 2030-05-03 | 105.4080 | 103.2998 | 107.5161 |
| 2030-05-04 | 105.7602 | 103.6450 | 107.8754 |
| 2030-05-05 | 105.3991 | 103.2912 | 107.5071 |
| 2030-05-06 | 105.7513 | 103.6363 | 107.8664 |
| 2030-05-07 | 105.9102 | 103.7919 | 108.0284 |
| 2030-05-08 | 105.5485 | 103.4376 | 107.6595 |
| 2030-05-09 | 105.9013 | 103.7832 | 108.0193 |
| 2030-05-10 | 106.2552 | 104.1300 | 108.3803 |
| 2030-05-11 | 105.8924 | 103.7745 | 108.0102 |
| 2030-05-12 | 105.5308 | 103.4202 | 107.6414 |
| 2030-05-13 | 105.3941 | 103.2862 | 107.5019 |
| 2030-05-14 | 105.0342 | 102.9335 | 107.1349 |
| 2030-05-15 | 104.8662 | 102.7689 | 106.9635 |
| 2030-05-16 | 104.5082 | 102.4180 | 106.5983 |
| 2030-05-17 | 104.6028 | 102.5107 | 106.6948 |
| 2030-05-18 | 104.2456 | 102.1607 | 106.3305 |
| 2030-05-19 | 104.5940 | 102.5021 | 106.6859 |
| 2030-05-20 | 104.5014 | 102.4114 | 106.5915 |
| 2030-05-21 | 104.8507 | 102.7536 | 106.9477 |
| 2030-05-22 | 105.2010 | 103.0970 | 107.3051 |
| 2030-05-23 | 104.8419 | 102.7450 | 106.9387 |
| 2030-05-24 | 104.4839 | 102.3942 | 106.5736 |
| 2030-05-25 | 104.1272 | 102.0446 | 106.2097 |
| 2030-05-26 | 104.4751 | 102.3856 | 106.5646 |
| 2030-05-27 | 104.8242 | 102.7278 | 106.9207 |
| 2030-05-28 | 105.1745 | 103.0711 | 107.2780 |
| 2030-05-29 | 104.8154 | 102.7191 | 106.9118 |
| 2030-05-30 | 105.1657 | 103.0624 | 107.2690 |
| 2030-05-31 | 105.5171 | 103.4068 | 107.6275 |
| 2030 June | |||
| 2030-06-01 | 105.8698 | 103.7524 | 107.9871 |
| 2030-06-02 | 105.5083 | 103.3981 | 107.6185 |
| 2030-06-03 | 105.1481 | 103.0451 | 107.2510 |
| 2030-06-04 | 105.1282 | 103.0256 | 107.2307 |
| 2030-06-05 | 104.7692 | 102.6739 | 106.8646 |
| 2030-06-06 | 104.4115 | 102.3233 | 106.4998 |
| 2030-06-07 | 104.0550 | 101.9739 | 106.1361 |
| 2030-06-08 | 104.3092 | 102.2230 | 106.3954 |
| 2030-06-09 | 103.9531 | 101.8740 | 106.0321 |
| 2030-06-10 | 103.6246 | 101.5521 | 105.6971 |
| 2030-06-11 | 103.4636 | 101.3943 | 105.5329 |
| 2030-06-12 | 103.7217 | 101.6473 | 105.7962 |
| 2030-06-13 | 103.6051 | 101.5330 | 105.6772 |
| 2030-06-14 | 103.6358 | 101.5631 | 105.7086 |
| 2030-06-15 | 103.9822 | 101.9025 | 106.0618 |
| 2030-06-16 | 103.6271 | 101.5546 | 105.6997 |
| 2030-06-17 | 103.2733 | 101.2079 | 105.3388 |
| 2030-06-18 | 103.6184 | 101.5461 | 105.6908 |
| 2030-06-19 | 103.2647 | 101.1994 | 105.3299 |
| 2030-06-20 | 102.9121 | 100.8538 | 104.9703 |
| 2030-06-21 | 102.9125 | 100.8543 | 104.9708 |
| 2030-06-22 | 102.9987 | 100.9387 | 105.0587 |
| 2030-06-23 | 103.3429 | 101.2760 | 105.4098 |
| 2030-06-24 | 103.1270 | 101.0644 | 105.1895 |
| 2030-06-25 | 102.7749 | 100.7194 | 104.8303 |
| 2030-06-26 | 102.6054 | 100.5533 | 104.6575 |
| 2030-06-27 | 102.7998 | 100.7438 | 104.8558 |
| 2030-06-28 | 103.1433 | 101.0804 | 105.2062 |
| 2030-06-29 | 103.4829 | 101.4133 | 105.5526 |
| 2030-06-30 | 103.8287 | 101.7522 | 105.9053 |
| 2030 July | |||
| 2030-07-01 | 103.5233 | 101.4528 | 105.5937 |
| 2030-07-02 | 103.1698 | 101.1064 | 105.2332 |
| 2030-07-03 | 103.3926 | 101.3248 | 105.4605 |
| 2030-07-04 | 103.0479 | 100.9870 | 105.1089 |
| 2030-07-05 | 103.1324 | 101.0697 | 105.1950 |
| 2030-07-06 | 103.4770 | 101.4074 | 105.5465 |
| 2030-07-07 | 103.1237 | 101.0612 | 105.1862 |
| 2030-07-08 | 103.4683 | 101.3989 | 105.5377 |
| 2030-07-09 | 103.1948 | 101.1309 | 105.2587 |
| 2030-07-10 | 102.8425 | 100.7856 | 104.8993 |
| 2030-07-11 | 103.0391 | 100.9783 | 105.0999 |
| 2030-07-12 | 103.1860 | 101.1222 | 105.2497 |
| 2030-07-13 | 102.8337 | 100.7770 | 104.8903 |
| 2030-07-14 | 103.1773 | 101.1138 | 105.2408 |
| 2030-07-15 | 103.4919 | 101.4221 | 105.5618 |
| 2030-07-16 | 103.8378 | 101.7610 | 105.9145 |
| 2030-07-17 | 103.7726 | 101.6971 | 105.8480 |
| 2030-07-18 | 103.4183 | 101.3499 | 105.4866 |
| 2030-07-19 | 103.1811 | 101.1175 | 105.2447 |
| 2030-07-20 | 102.8810 | 100.8233 | 104.9386 |
| 2030-07-21 | 102.9486 | 100.8896 | 105.0076 |
| 2030-07-22 | 102.9278 | 100.8693 | 104.9864 |
| 2030-07-23 | 103.0980 | 101.0360 | 105.1599 |
| 2030-07-24 | 103.1802 | 101.1166 | 105.2438 |
| 2030-07-25 | 103.0406 | 100.9797 | 105.1014 |
| 2030-07-26 | 103.3849 | 101.3172 | 105.4526 |
| 2030-07-27 | 103.7304 | 101.6558 | 105.8050 |
| 2030-07-28 | 103.6575 | 101.5843 | 105.7306 |
| 2030-07-29 | 103.5274 | 101.4568 | 105.5979 |
| 2030-07-30 | 103.8733 | 101.7959 | 105.9508 |
| 2030-07-31 | 103.9135 | 101.8352 | 105.9918 |
| 2030 August | |||
| 2030-08-01 | 103.7426 | 101.6678 | 105.8175 |
| 2030-08-02 | 104.0893 | 102.0075 | 106.1711 |
| 2030-08-03 | 103.7339 | 101.6593 | 105.8086 |
| 2030-08-04 | 103.3798 | 101.3122 | 105.4474 |
| 2030-08-05 | 103.0268 | 100.9663 | 105.0873 |
| 2030-08-06 | 102.7936 | 100.7377 | 104.8495 |
| 2030-08-07 | 102.4426 | 100.3938 | 104.4915 |
| 2030-08-08 | 102.3494 | 100.3024 | 104.3964 |
| 2030-08-09 | 102.0000 | 99.9600 | 104.0400 |
| 2030-08-10 | 101.8830 | 99.8454 | 103.9207 |
| 2030-08-11 | 101.5352 | 99.5045 | 103.5659 |
| 2030-08-12 | 101.8745 | 99.8370 | 103.9120 |
| 2030-08-13 | 101.6930 | 99.6591 | 103.7268 |
| 2030-08-14 | 101.9318 | 99.8932 | 103.9705 |
| 2030-08-15 | 101.7320 | 99.6973 | 103.7666 |
| 2030-08-16 | 101.9234 | 99.8849 | 103.9618 |
| 2030-08-17 | 101.7557 | 99.7206 | 103.7909 |
| 2030-08-18 | 102.0958 | 100.0539 | 104.1377 |
| 2030-08-19 | 101.7472 | 99.7123 | 103.7822 |
| 2030-08-20 | 101.7544 | 99.7193 | 103.7895 |
| 2030-08-21 | 102.0945 | 100.0526 | 104.1364 |
| 2030-08-22 | 101.7459 | 99.7110 | 103.7808 |
| 2030-08-23 | 101.9459 | 99.9070 | 103.9848 |
| 2030-08-24 | 101.8768 | 99.8393 | 103.9143 |
| 2030-08-25 | 102.1629 | 100.1196 | 104.2062 |
| 2030-08-26 | 102.5043 | 100.4542 | 104.5544 |
| 2030-08-27 | 102.3362 | 100.2894 | 104.3829 |
| 2030-08-28 | 102.6781 | 100.6246 | 104.7317 |
| 2030-08-29 | 102.9577 | 100.8986 | 105.0169 |
| 2030-08-30 | 103.1277 | 101.0652 | 105.1903 |
| 2030-08-31 | 103.4723 | 101.4029 | 105.5418 |
| 2030 September | |||
| 2030-09-01 | 103.1552 | 101.0921 | 105.2183 |
| 2030-09-02 | 103.1439 | 101.0810 | 105.2068 |
| 2030-09-03 | 103.0808 | 101.0191 | 105.1424 |
| 2030-09-04 | 103.4252 | 101.3567 | 105.4937 |
| 2030-09-05 | 103.0721 | 101.0107 | 105.1335 |
| 2030-09-06 | 103.4165 | 101.3482 | 105.4849 |
| 2030-09-07 | 103.7621 | 101.6869 | 105.8374 |
| 2030-09-08 | 103.9231 | 101.8446 | 106.0015 |
| 2030-09-09 | 103.6038 | 101.5318 | 105.6759 |
| 2030-09-10 | 103.2501 | 101.1851 | 105.3151 |
| 2030-09-11 | 103.5951 | 101.5232 | 105.6670 |
| 2030-09-12 | 103.6162 | 101.5439 | 105.6885 |
| 2030-09-13 | 103.6069 | 101.5348 | 105.6791 |
| 2030-09-14 | 103.5551 | 101.4840 | 105.6262 |
| 2030-09-15 | 103.8775 | 101.8000 | 105.9551 |
| 2030-09-16 | 104.2247 | 102.1402 | 106.3092 |
| 2030-09-17 | 104.5730 | 102.4815 | 106.6644 |
| 2030-09-18 | 104.5980 | 102.5060 | 106.6899 |
| 2030-09-19 | 104.9475 | 102.8485 | 107.0464 |
| 2030-09-20 | 105.2650 | 103.1597 | 107.3703 |
| 2030-09-21 | 104.9056 | 102.8075 | 107.0037 |
| 2030-09-22 | 104.6661 | 102.5728 | 106.7594 |
| 2030-09-23 | 104.3088 | 102.2226 | 106.3949 |
| 2030-09-24 | 104.3989 | 102.3109 | 106.4869 |
| 2030-09-25 | 104.0424 | 101.9616 | 106.1233 |
| 2030-09-26 | 103.9184 | 101.8401 | 105.9968 |
| 2030-09-27 | 103.5636 | 101.4923 | 105.6349 |
| 2030-09-28 | 103.9097 | 101.8315 | 105.9879 |
| 2030-09-29 | 104.2569 | 102.1718 | 106.3421 |
| 2030-09-30 | 103.9010 | 101.8230 | 105.9790 |
| 2030 October | |||
| 2030-10-01 | 104.2482 | 102.1632 | 106.3331 |
| 2030-10-02 | 104.5966 | 102.5046 | 106.6885 |
| 2030-10-03 | 104.4522 | 102.3632 | 106.5413 |
| 2030-10-04 | 104.0956 | 102.0137 | 106.1775 |
| 2030-10-05 | 103.8288 | 101.7522 | 105.9054 |
| 2030-10-06 | 103.7562 | 101.6810 | 105.8313 |
| 2030-10-07 | 103.6579 | 101.5848 | 105.7311 |
| 2030-10-08 | 103.4488 | 101.3798 | 105.5178 |
| 2030-10-09 | 103.4927 | 101.4228 | 105.5626 |
| 2030-10-10 | 103.1394 | 101.0766 | 105.2021 |
| 2030-10-11 | 102.7872 | 100.7315 | 104.8430 |
| 2030-10-12 | 102.7132 | 100.6590 | 104.7675 |
| 2030-10-13 | 102.8049 | 100.7488 | 104.8610 |
| 2030-10-14 | 102.5967 | 100.5448 | 104.6487 |
| 2030-10-15 | 102.2464 | 100.2015 | 104.2914 |
| 2030-10-16 | 102.5881 | 100.5364 | 104.6399 |
| 2030-10-17 | 102.9137 | 100.8555 | 104.9720 |
| 2030-10-18 | 102.7134 | 100.6592 | 104.7677 |
| 2030-10-19 | 103.0567 | 100.9956 | 105.1178 |
| 2030-10-20 | 102.7048 | 100.6507 | 104.7589 |
| 2030-10-21 | 102.7891 | 100.7333 | 104.8449 |
| 2030-10-22 | 102.7435 | 100.6887 | 104.7984 |
| 2030-10-23 | 103.0869 | 101.0251 | 105.1486 |
| 2030-10-24 | 102.9821 | 100.9225 | 105.0418 |
| 2030-10-25 | 102.6305 | 100.5779 | 104.6831 |
| 2030-10-26 | 102.2801 | 100.2345 | 104.3257 |
| 2030-10-27 | 101.9309 | 99.8923 | 103.9695 |
| 2030-10-28 | 101.6523 | 99.6192 | 103.6853 |
| 2030-10-29 | 101.3052 | 99.2791 | 103.3313 |
| 2030-10-30 | 101.4200 | 99.3916 | 103.4484 |
| 2030-10-31 | 101.7590 | 99.7238 | 103.7941 |
| 2030 November | |||
| 2030-11-01 | 101.4400 | 99.4112 | 103.4688 |
| 2030-11-02 | 101.2333 | 99.2086 | 103.2580 |