Romanian Leu to Croatian Kuna Price Prediction and Forecast Data for 2029
Current RON/HRK rate: â–¼ 1.4807 (-0,08%)
> Page 4: RON/HRK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.4524 | 1.4234 | 1.4815 |
| 2029-01-02 | 1.4502 | 1.4212 | 1.4792 |
| 2029-01-03 | 1.4524 | 1.4233 | 1.4814 |
| 2029-01-04 | 1.4530 | 1.4239 | 1.4821 |
| 2029-01-05 | 1.4548 | 1.4257 | 1.4839 |
| 2029-01-06 | 1.4559 | 1.4267 | 1.4850 |
| 2029-01-07 | 1.4536 | 1.4245 | 1.4827 |
| 2029-01-08 | 1.4558 | 1.4267 | 1.4849 |
| 2029-01-09 | 1.4538 | 1.4248 | 1.4829 |
| 2029-01-10 | 1.4561 | 1.4269 | 1.4852 |
| 2029-01-11 | 1.4578 | 1.4287 | 1.4870 |
| 2029-01-12 | 1.4556 | 1.4264 | 1.4847 |
| 2029-01-13 | 1.4560 | 1.4269 | 1.4851 |
| 2029-01-14 | 1.4537 | 1.4247 | 1.4828 |
| 2029-01-15 | 1.4545 | 1.4254 | 1.4836 |
| 2029-01-16 | 1.4523 | 1.4232 | 1.4813 |
| 2029-01-17 | 1.4500 | 1.4210 | 1.4790 |
| 2029-01-18 | 1.4517 | 1.4227 | 1.4807 |
| 2029-01-19 | 1.4539 | 1.4248 | 1.4830 |
| 2029-01-20 | 1.4532 | 1.4242 | 1.4823 |
| 2029-01-21 | 1.4555 | 1.4264 | 1.4846 |
| 2029-01-22 | 1.4550 | 1.4259 | 1.4841 |
| 2029-01-23 | 1.4572 | 1.4280 | 1.4863 |
| 2029-01-24 | 1.4567 | 1.4275 | 1.4858 |
| 2029-01-25 | 1.4544 | 1.4253 | 1.4835 |
| 2029-01-26 | 1.4543 | 1.4252 | 1.4834 |
| 2029-01-27 | 1.4559 | 1.4268 | 1.4850 |
| 2029-01-28 | 1.4580 | 1.4289 | 1.4872 |
| 2029-01-29 | 1.4603 | 1.4311 | 1.4895 |
| 2029-01-30 | 1.4580 | 1.4288 | 1.4872 |
| 2029-01-31 | 1.4590 | 1.4298 | 1.4881 |
| 2029 February | |||
| 2029-02-01 | 1.4574 | 1.4282 | 1.4865 |
| 2029-02-02 | 1.4551 | 1.4260 | 1.4842 |
| 2029-02-03 | 1.4557 | 1.4266 | 1.4848 |
| 2029-02-04 | 1.4545 | 1.4254 | 1.4836 |
| 2029-02-05 | 1.4567 | 1.4276 | 1.4858 |
| 2029-02-06 | 1.4589 | 1.4298 | 1.4881 |
| 2029-02-07 | 1.4585 | 1.4293 | 1.4876 |
| 2029-02-08 | 1.4596 | 1.4305 | 1.4888 |
| 2029-02-09 | 1.4619 | 1.4326 | 1.4911 |
| 2029-02-10 | 1.4628 | 1.4335 | 1.4921 |
| 2029-02-11 | 1.4605 | 1.4313 | 1.4897 |
| 2029-02-12 | 1.4628 | 1.4335 | 1.4920 |
| 2029-02-13 | 1.4605 | 1.4313 | 1.4897 |
| 2029-02-14 | 1.4583 | 1.4291 | 1.4874 |
| 2029-02-15 | 1.4560 | 1.4269 | 1.4851 |
| 2029-02-16 | 1.4537 | 1.4247 | 1.4828 |
| 2029-02-17 | 1.4560 | 1.4268 | 1.4851 |
| 2029-02-18 | 1.4537 | 1.4246 | 1.4828 |
| 2029-02-19 | 1.4559 | 1.4268 | 1.4851 |
| 2029-02-20 | 1.4537 | 1.4246 | 1.4828 |
| 2029-02-21 | 1.4559 | 1.4268 | 1.4850 |
| 2029-02-22 | 1.4581 | 1.4290 | 1.4873 |
| 2029-02-23 | 1.4581 | 1.4289 | 1.4873 |
| 2029-02-24 | 1.4598 | 1.4306 | 1.4890 |
| 2029-02-25 | 1.4621 | 1.4328 | 1.4913 |
| 2029-02-26 | 1.4598 | 1.4306 | 1.4890 |
| 2029-02-27 | 1.4620 | 1.4328 | 1.4913 |
| 2029-02-28 | 1.4598 | 1.4306 | 1.4890 |
| 2029 March | |||
| 2029-03-01 | 1.4599 | 1.4307 | 1.4891 |
| 2029-03-02 | 1.4621 | 1.4329 | 1.4913 |
| 2029-03-03 | 1.4604 | 1.4312 | 1.4896 |
| 2029-03-04 | 1.4627 | 1.4334 | 1.4919 |
| 2029-03-05 | 1.4604 | 1.4312 | 1.4896 |
| 2029-03-06 | 1.4604 | 1.4312 | 1.4896 |
| 2029-03-07 | 1.4626 | 1.4334 | 1.4919 |
| 2029-03-08 | 1.4604 | 1.4312 | 1.4896 |
| 2029-03-09 | 1.4581 | 1.4289 | 1.4873 |
| 2029-03-10 | 1.4588 | 1.4296 | 1.4879 |
| 2029-03-11 | 1.4565 | 1.4274 | 1.4856 |
| 2029-03-12 | 1.4555 | 1.4264 | 1.4846 |
| 2029-03-13 | 1.4553 | 1.4262 | 1.4844 |
| 2029-03-14 | 1.4531 | 1.4240 | 1.4821 |
| 2029-03-15 | 1.4528 | 1.4238 | 1.4819 |
| 2029-03-16 | 1.4534 | 1.4243 | 1.4824 |
| 2029-03-17 | 1.4556 | 1.4265 | 1.4847 |
| 2029-03-18 | 1.4544 | 1.4253 | 1.4835 |
| 2029-03-19 | 1.4521 | 1.4231 | 1.4812 |
| 2029-03-20 | 1.4544 | 1.4253 | 1.4834 |
| 2029-03-21 | 1.4544 | 1.4253 | 1.4834 |
| 2029-03-22 | 1.4521 | 1.4231 | 1.4811 |
| 2029-03-23 | 1.4534 | 1.4243 | 1.4824 |
| 2029-03-24 | 1.4543 | 1.4252 | 1.4833 |
| 2029-03-25 | 1.4565 | 1.4273 | 1.4856 |
| 2029-03-26 | 1.4587 | 1.4295 | 1.4879 |
| 2029-03-27 | 1.4565 | 1.4273 | 1.4856 |
| 2029-03-28 | 1.4542 | 1.4251 | 1.4833 |
| 2029-03-29 | 1.4564 | 1.4273 | 1.4856 |
| 2029-03-30 | 1.4584 | 1.4293 | 1.4876 |
| 2029-03-31 | 1.4607 | 1.4314 | 1.4899 |
| 2029 April | |||
| 2029-04-01 | 1.4584 | 1.4292 | 1.4876 |
| 2029-04-02 | 1.4583 | 1.4291 | 1.4875 |
| 2029-04-03 | 1.4605 | 1.4313 | 1.4898 |
| 2029-04-04 | 1.4628 | 1.4335 | 1.4920 |
| 2029-04-05 | 1.4650 | 1.4357 | 1.4943 |
| 2029-04-06 | 1.4673 | 1.4379 | 1.4966 |
| 2029-04-07 | 1.4650 | 1.4357 | 1.4943 |
| 2029-04-08 | 1.4627 | 1.4335 | 1.4920 |
| 2029-04-09 | 1.4605 | 1.4312 | 1.4897 |
| 2029-04-10 | 1.4627 | 1.4334 | 1.4919 |
| 2029-04-11 | 1.4604 | 1.4312 | 1.4896 |
| 2029-04-12 | 1.4582 | 1.4290 | 1.4873 |
| 2029-04-13 | 1.4559 | 1.4268 | 1.4851 |
| 2029-04-14 | 1.4582 | 1.4290 | 1.4873 |
| 2029-04-15 | 1.4559 | 1.4268 | 1.4850 |
| 2029-04-16 | 1.4581 | 1.4290 | 1.4873 |
| 2029-04-17 | 1.4604 | 1.4312 | 1.4896 |
| 2029-04-18 | 1.4581 | 1.4289 | 1.4873 |
| 2029-04-19 | 1.4558 | 1.4267 | 1.4850 |
| 2029-04-20 | 1.4536 | 1.4245 | 1.4827 |
| 2029-04-21 | 1.4552 | 1.4261 | 1.4843 |
| 2029-04-22 | 1.4564 | 1.4272 | 1.4855 |
| 2029-04-23 | 1.4541 | 1.4250 | 1.4832 |
| 2029-04-24 | 1.4563 | 1.4272 | 1.4855 |
| 2029-04-25 | 1.4560 | 1.4269 | 1.4852 |
| 2029-04-26 | 1.4583 | 1.4291 | 1.4874 |
| 2029-04-27 | 1.4560 | 1.4269 | 1.4851 |
| 2029-04-28 | 1.4541 | 1.4250 | 1.4832 |
| 2029-04-29 | 1.4559 | 1.4268 | 1.4851 |
| 2029-04-30 | 1.4537 | 1.4246 | 1.4828 |
| 2029 May | |||
| 2029-05-01 | 1.4559 | 1.4268 | 1.4850 |
| 2029-05-02 | 1.4541 | 1.4250 | 1.4832 |
| 2029-05-03 | 1.4550 | 1.4259 | 1.4841 |
| 2029-05-04 | 1.4555 | 1.4264 | 1.4846 |
| 2029-05-05 | 1.4543 | 1.4253 | 1.4834 |
| 2029-05-06 | 1.4543 | 1.4253 | 1.4834 |
| 2029-05-07 | 1.4554 | 1.4263 | 1.4845 |
| 2029-05-08 | 1.4542 | 1.4251 | 1.4833 |
| 2029-05-09 | 1.4520 | 1.4229 | 1.4810 |
| 2029-05-10 | 1.4542 | 1.4251 | 1.4833 |
| 2029-05-11 | 1.4564 | 1.4273 | 1.4856 |
| 2029-05-12 | 1.4542 | 1.4251 | 1.4833 |
| 2029-05-13 | 1.4531 | 1.4240 | 1.4821 |
| 2029-05-14 | 1.4535 | 1.4245 | 1.4826 |
| 2029-05-15 | 1.4539 | 1.4248 | 1.4829 |
| 2029-05-16 | 1.4537 | 1.4246 | 1.4828 |
| 2029-05-17 | 1.4536 | 1.4245 | 1.4827 |
| 2029-05-18 | 1.4541 | 1.4250 | 1.4832 |
| 2029-05-19 | 1.4553 | 1.4262 | 1.4844 |
| 2029-05-20 | 1.4576 | 1.4284 | 1.4867 |
| 2029-05-21 | 1.4553 | 1.4262 | 1.4844 |
| 2029-05-22 | 1.4575 | 1.4284 | 1.4867 |
| 2029-05-23 | 1.4564 | 1.4273 | 1.4855 |
| 2029-05-24 | 1.4563 | 1.4272 | 1.4854 |
| 2029-05-25 | 1.4546 | 1.4255 | 1.4837 |
| 2029-05-26 | 1.4523 | 1.4233 | 1.4814 |
| 2029-05-27 | 1.4546 | 1.4255 | 1.4837 |
| 2029-05-28 | 1.4551 | 1.4260 | 1.4842 |
| 2029-05-29 | 1.4554 | 1.4263 | 1.4845 |
| 2029-05-30 | 1.4556 | 1.4265 | 1.4847 |
| 2029-05-31 | 1.4534 | 1.4243 | 1.4824 |
| 2029 June | |||
| 2029-06-01 | 1.4556 | 1.4265 | 1.4847 |
| 2029-06-02 | 1.4578 | 1.4287 | 1.4870 |
| 2029-06-03 | 1.4556 | 1.4265 | 1.4847 |
| 2029-06-04 | 1.4533 | 1.4243 | 1.4824 |
| 2029-06-05 | 1.4522 | 1.4232 | 1.4812 |
| 2029-06-06 | 1.4523 | 1.4233 | 1.4814 |
| 2029-06-07 | 1.4514 | 1.4224 | 1.4804 |
| 2029-06-08 | 1.4516 | 1.4225 | 1.4806 |
| 2029-06-09 | 1.4515 | 1.4224 | 1.4805 |
| 2029-06-10 | 1.4492 | 1.4202 | 1.4782 |
| 2029-06-11 | 1.4514 | 1.4224 | 1.4805 |
| 2029-06-12 | 1.4522 | 1.4232 | 1.4813 |
| 2029-06-13 | 1.4534 | 1.4243 | 1.4825 |
| 2029-06-14 | 1.4517 | 1.4227 | 1.4807 |
| 2029-06-15 | 1.4522 | 1.4231 | 1.4812 |
| 2029-06-16 | 1.4515 | 1.4225 | 1.4806 |
| 2029-06-17 | 1.4514 | 1.4224 | 1.4805 |
| 2029-06-18 | 1.4514 | 1.4224 | 1.4805 |
| 2029-06-19 | 1.4536 | 1.4246 | 1.4827 |
| 2029-06-20 | 1.4519 | 1.4229 | 1.4810 |
| 2029-06-21 | 1.4521 | 1.4230 | 1.4811 |
| 2029-06-22 | 1.4523 | 1.4232 | 1.4813 |
| 2029-06-23 | 1.4520 | 1.4229 | 1.4810 |
| 2029-06-24 | 1.4519 | 1.4229 | 1.4810 |
| 2029-06-25 | 1.4519 | 1.4229 | 1.4810 |
| 2029-06-26 | 1.4512 | 1.4222 | 1.4802 |
| 2029-06-27 | 1.4522 | 1.4232 | 1.4812 |
| 2029-06-28 | 1.4500 | 1.4210 | 1.4789 |
| 2029-06-29 | 1.4477 | 1.4188 | 1.4767 |
| 2029-06-30 | 1.4493 | 1.4203 | 1.4783 |
| 2029 July | |||
| 2029-07-01 | 1.4490 | 1.4201 | 1.4780 |
| 2029-07-02 | 1.4490 | 1.4201 | 1.4780 |
| 2029-07-03 | 1.4489 | 1.4199 | 1.4779 |
| 2029-07-04 | 1.4511 | 1.4221 | 1.4802 |
| 2029-07-05 | 1.4513 | 1.4223 | 1.4804 |
| 2029-07-06 | 1.4513 | 1.4223 | 1.4804 |
| 2029-07-07 | 1.4504 | 1.4213 | 1.4794 |
| 2029-07-08 | 1.4502 | 1.4212 | 1.4792 |
| 2029-07-09 | 1.4502 | 1.4212 | 1.4792 |
| 2029-07-10 | 1.4524 | 1.4234 | 1.4814 |
| 2029-07-11 | 1.4505 | 1.4215 | 1.4795 |
| 2029-07-12 | 1.4482 | 1.4193 | 1.4772 |
| 2029-07-13 | 1.4462 | 1.4173 | 1.4751 |
| 2029-07-14 | 1.4484 | 1.4194 | 1.4774 |
| 2029-07-15 | 1.4506 | 1.4216 | 1.4796 |
| 2029-07-16 | 1.4506 | 1.4216 | 1.4796 |
| 2029-07-17 | 1.4505 | 1.4215 | 1.4795 |
| 2029-07-18 | 1.4482 | 1.4193 | 1.4772 |
| 2029-07-19 | 1.4504 | 1.4214 | 1.4794 |
| 2029-07-20 | 1.4522 | 1.4232 | 1.4813 |
| 2029-07-21 | 1.4513 | 1.4223 | 1.4803 |
| 2029-07-22 | 1.4505 | 1.4215 | 1.4795 |
| 2029-07-23 | 1.4505 | 1.4215 | 1.4795 |
| 2029-07-24 | 1.4507 | 1.4217 | 1.4798 |
| 2029-07-25 | 1.4485 | 1.4195 | 1.4775 |
| 2029-07-26 | 1.4507 | 1.4217 | 1.4797 |
| 2029-07-27 | 1.4506 | 1.4216 | 1.4796 |
| 2029-07-28 | 1.4484 | 1.4194 | 1.4773 |
| 2029-07-29 | 1.4499 | 1.4209 | 1.4789 |
| 2029-07-30 | 1.4499 | 1.4209 | 1.4789 |
| 2029-07-31 | 1.4502 | 1.4212 | 1.4792 |
| 2029 August | |||
| 2029-08-01 | 1.4506 | 1.4216 | 1.4796 |
| 2029-08-02 | 1.4528 | 1.4237 | 1.4818 |
| 2029-08-03 | 1.4549 | 1.4258 | 1.4840 |
| 2029-08-04 | 1.4554 | 1.4263 | 1.4845 |
| 2029-08-05 | 1.4548 | 1.4257 | 1.4839 |
| 2029-08-06 | 1.4548 | 1.4257 | 1.4839 |
| 2029-08-07 | 1.4570 | 1.4279 | 1.4862 |
| 2029-08-08 | 1.4554 | 1.4263 | 1.4845 |
| 2029-08-09 | 1.4531 | 1.4241 | 1.4822 |
| 2029-08-10 | 1.4534 | 1.4243 | 1.4825 |
| 2029-08-11 | 1.4541 | 1.4250 | 1.4832 |
| 2029-08-12 | 1.4544 | 1.4253 | 1.4835 |
| 2029-08-13 | 1.4544 | 1.4253 | 1.4835 |
| 2029-08-14 | 1.4540 | 1.4249 | 1.4831 |
| 2029-08-15 | 1.4518 | 1.4227 | 1.4808 |
| 2029-08-16 | 1.4508 | 1.4217 | 1.4798 |
| 2029-08-17 | 1.4485 | 1.4195 | 1.4775 |
| 2029-08-18 | 1.4463 | 1.4173 | 1.4752 |
| 2029-08-19 | 1.4440 | 1.4152 | 1.4729 |
| 2029-08-20 | 1.4440 | 1.4152 | 1.4729 |
| 2029-08-21 | 1.4432 | 1.4143 | 1.4720 |
| 2029-08-22 | 1.4446 | 1.4157 | 1.4735 |
| 2029-08-23 | 1.4468 | 1.4179 | 1.4758 |
| 2029-08-24 | 1.4490 | 1.4200 | 1.4780 |
| 2029-08-25 | 1.4493 | 1.4203 | 1.4782 |
| 2029-08-26 | 1.4504 | 1.4213 | 1.4794 |
| 2029-08-27 | 1.4504 | 1.4213 | 1.4794 |
| 2029-08-28 | 1.4500 | 1.4210 | 1.4790 |
| 2029-08-29 | 1.4494 | 1.4204 | 1.4784 |
| 2029-08-30 | 1.4471 | 1.4182 | 1.4761 |
| 2029-08-31 | 1.4488 | 1.4198 | 1.4778 |
| 2029 September | |||
| 2029-09-01 | 1.4477 | 1.4188 | 1.4767 |
| 2029-09-02 | 1.4477 | 1.4188 | 1.4767 |
| 2029-09-03 | 1.4483 | 1.4193 | 1.4772 |
| 2029-09-04 | 1.4488 | 1.4199 | 1.4778 |
| 2029-09-05 | 1.4492 | 1.4202 | 1.4781 |
| 2029-09-06 | 1.4508 | 1.4218 | 1.4798 |
| 2029-09-07 | 1.4498 | 1.4208 | 1.4788 |
| 2029-09-08 | 1.4500 | 1.4210 | 1.4790 |
| 2029-09-09 | 1.4500 | 1.4210 | 1.4790 |
| 2029-09-10 | 1.4511 | 1.4221 | 1.4802 |
| 2029-09-11 | 1.4519 | 1.4229 | 1.4810 |
| 2029-09-12 | 1.4513 | 1.4223 | 1.4804 |
| 2029-09-13 | 1.4508 | 1.4218 | 1.4799 |
| 2029-09-14 | 1.4512 | 1.4222 | 1.4803 |
| 2029-09-15 | 1.4524 | 1.4234 | 1.4815 |
| 2029-09-16 | 1.4524 | 1.4234 | 1.4815 |
| 2029-09-17 | 1.4516 | 1.4225 | 1.4806 |
| 2029-09-18 | 1.4503 | 1.4213 | 1.4793 |
| 2029-09-19 | 1.4484 | 1.4194 | 1.4773 |
| 2029-09-20 | 1.4500 | 1.4210 | 1.4790 |
| 2029-09-21 | 1.4500 | 1.4210 | 1.4790 |
| 2029-09-22 | 1.4495 | 1.4205 | 1.4785 |
| 2029-09-23 | 1.4495 | 1.4205 | 1.4785 |
| 2029-09-24 | 1.4503 | 1.4213 | 1.4793 |
| 2029-09-25 | 1.4499 | 1.4209 | 1.4789 |
| 2029-09-26 | 1.4500 | 1.4210 | 1.4790 |
| 2029-09-27 | 1.4495 | 1.4205 | 1.4785 |
| 2029-09-28 | 1.4510 | 1.4219 | 1.4800 |
| 2029-09-29 | 1.4511 | 1.4220 | 1.4801 |
| 2029-09-30 | 1.4511 | 1.4220 | 1.4801 |
| 2029 October | |||
| 2029-10-01 | 1.4525 | 1.4234 | 1.4815 |
| 2029-10-02 | 1.4526 | 1.4236 | 1.4817 |
| 2029-10-03 | 1.4532 | 1.4241 | 1.4822 |
| 2029-10-04 | 1.4534 | 1.4243 | 1.4825 |
| 2029-10-05 | 1.4534 | 1.4244 | 1.4825 |
| 2029-10-06 | 1.4530 | 1.4240 | 1.4821 |
| 2029-10-07 | 1.4530 | 1.4240 | 1.4821 |
| 2029-10-08 | 1.4540 | 1.4249 | 1.4830 |
| 2029-10-09 | 1.4546 | 1.4255 | 1.4837 |
| 2029-10-10 | 1.4544 | 1.4254 | 1.4835 |
| 2029-10-11 | 1.4552 | 1.4261 | 1.4843 |
| 2029-10-12 | 1.4559 | 1.4268 | 1.4850 |
| 2029-10-13 | 1.4561 | 1.4269 | 1.4852 |
| 2029-10-14 | 1.4561 | 1.4269 | 1.4852 |
| 2029-10-15 | 1.4552 | 1.4261 | 1.4844 |
| 2029-10-16 | 1.4557 | 1.4266 | 1.4848 |
| 2029-10-17 | 1.4547 | 1.4256 | 1.4838 |
| 2029-10-18 | 1.4524 | 1.4234 | 1.4815 |
| 2029-10-19 | 1.4513 | 1.4223 | 1.4804 |
| 2029-10-20 | 1.4506 | 1.4216 | 1.4796 |
| 2029-10-21 | 1.4506 | 1.4216 | 1.4796 |
| 2029-10-22 | 1.4507 | 1.4217 | 1.4797 |
| 2029-10-23 | 1.4511 | 1.4221 | 1.4802 |
| 2029-10-24 | 1.4489 | 1.4199 | 1.4779 |
| 2029-10-25 | 1.4505 | 1.4215 | 1.4795 |
| 2029-10-26 | 1.4502 | 1.4212 | 1.4792 |
| 2029-10-27 | 1.4500 | 1.4210 | 1.4790 |
| 2029-10-28 | 1.4500 | 1.4210 | 1.4790 |
| 2029-10-29 | 1.4500 | 1.4210 | 1.4790 |
| 2029-10-30 | 1.4513 | 1.4222 | 1.4803 |
| 2029-10-31 | 1.4514 | 1.4223 | 1.4804 |
| 2029 November | |||
| 2029-11-01 | 1.4500 | 1.4210 | 1.4790 |
| 2029-11-02 | 1.4511 | 1.4221 | 1.4801 |