Romanian Leu to Croatian Kuna Price Prediction and Forecast Data for 2030
Current RON/HRK rate: â–¼ 1.4807 (-0,08%)
> Page 5: RON/HRK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.4511 | 1.4221 | 1.4801 |
| 2030-01-02 | 1.4495 | 1.4205 | 1.4785 |
| 2030-01-03 | 1.4517 | 1.4227 | 1.4808 |
| 2030-01-04 | 1.4495 | 1.4205 | 1.4785 |
| 2030-01-05 | 1.4477 | 1.4187 | 1.4766 |
| 2030-01-06 | 1.4470 | 1.4181 | 1.4760 |
| 2030-01-07 | 1.4467 | 1.4177 | 1.4756 |
| 2030-01-08 | 1.4479 | 1.4189 | 1.4768 |
| 2030-01-09 | 1.4489 | 1.4199 | 1.4779 |
| 2030-01-10 | 1.4467 | 1.4177 | 1.4756 |
| 2030-01-11 | 1.4468 | 1.4179 | 1.4758 |
| 2030-01-12 | 1.4472 | 1.4183 | 1.4762 |
| 2030-01-13 | 1.4450 | 1.4161 | 1.4739 |
| 2030-01-14 | 1.4460 | 1.4171 | 1.4749 |
| 2030-01-15 | 1.4467 | 1.4177 | 1.4756 |
| 2030-01-16 | 1.4444 | 1.4156 | 1.4733 |
| 2030-01-17 | 1.4447 | 1.4158 | 1.4735 |
| 2030-01-18 | 1.4444 | 1.4155 | 1.4733 |
| 2030-01-19 | 1.4433 | 1.4145 | 1.4722 |
| 2030-01-20 | 1.4455 | 1.4166 | 1.4744 |
| 2030-01-21 | 1.4474 | 1.4184 | 1.4763 |
| 2030-01-22 | 1.4495 | 1.4205 | 1.4784 |
| 2030-01-23 | 1.4472 | 1.4183 | 1.4762 |
| 2030-01-24 | 1.4481 | 1.4192 | 1.4771 |
| 2030-01-25 | 1.4472 | 1.4183 | 1.4762 |
| 2030-01-26 | 1.4457 | 1.4168 | 1.4746 |
| 2030-01-27 | 1.4463 | 1.4174 | 1.4752 |
| 2030-01-28 | 1.4449 | 1.4160 | 1.4738 |
| 2030-01-29 | 1.4451 | 1.4162 | 1.4740 |
| 2030-01-30 | 1.4440 | 1.4151 | 1.4728 |
| 2030-01-31 | 1.4455 | 1.4166 | 1.4744 |
| 2030 February | |||
| 2030-02-01 | 1.4446 | 1.4157 | 1.4735 |
| 2030-02-02 | 1.4448 | 1.4159 | 1.4737 |
| 2030-02-03 | 1.4438 | 1.4149 | 1.4726 |
| 2030-02-04 | 1.4427 | 1.4138 | 1.4715 |
| 2030-02-05 | 1.4440 | 1.4151 | 1.4728 |
| 2030-02-06 | 1.4417 | 1.4129 | 1.4706 |
| 2030-02-07 | 1.4439 | 1.4151 | 1.4728 |
| 2030-02-08 | 1.4429 | 1.4140 | 1.4717 |
| 2030-02-09 | 1.4431 | 1.4142 | 1.4719 |
| 2030-02-10 | 1.4435 | 1.4146 | 1.4724 |
| 2030-02-11 | 1.4436 | 1.4147 | 1.4724 |
| 2030-02-12 | 1.4413 | 1.4125 | 1.4701 |
| 2030-02-13 | 1.4427 | 1.4139 | 1.4716 |
| 2030-02-14 | 1.4416 | 1.4128 | 1.4704 |
| 2030-02-15 | 1.4416 | 1.4128 | 1.4704 |
| 2030-02-16 | 1.4401 | 1.4113 | 1.4689 |
| 2030-02-17 | 1.4379 | 1.4091 | 1.4666 |
| 2030-02-18 | 1.4401 | 1.4113 | 1.4689 |
| 2030-02-19 | 1.4393 | 1.4105 | 1.4681 |
| 2030-02-20 | 1.4391 | 1.4103 | 1.4679 |
| 2030-02-21 | 1.4387 | 1.4099 | 1.4675 |
| 2030-02-22 | 1.4401 | 1.4113 | 1.4689 |
| 2030-02-23 | 1.4400 | 1.4112 | 1.4688 |
| 2030-02-24 | 1.4395 | 1.4107 | 1.4683 |
| 2030-02-25 | 1.4392 | 1.4104 | 1.4679 |
| 2030-02-26 | 1.4389 | 1.4101 | 1.4677 |
| 2030-02-27 | 1.4411 | 1.4123 | 1.4699 |
| 2030-02-28 | 1.4422 | 1.4134 | 1.4710 |
| 2030 March | |||
| 2030-03-01 | 1.4444 | 1.4155 | 1.4733 |
| 2030-03-02 | 1.4443 | 1.4154 | 1.4732 |
| 2030-03-03 | 1.4458 | 1.4169 | 1.4747 |
| 2030-03-04 | 1.4475 | 1.4186 | 1.4765 |
| 2030-03-05 | 1.4453 | 1.4164 | 1.4742 |
| 2030-03-06 | 1.4430 | 1.4142 | 1.4719 |
| 2030-03-07 | 1.4416 | 1.4128 | 1.4704 |
| 2030-03-08 | 1.4424 | 1.4135 | 1.4712 |
| 2030-03-09 | 1.4423 | 1.4135 | 1.4712 |
| 2030-03-10 | 1.4418 | 1.4129 | 1.4706 |
| 2030-03-11 | 1.4423 | 1.4135 | 1.4712 |
| 2030-03-12 | 1.4419 | 1.4131 | 1.4708 |
| 2030-03-13 | 1.4435 | 1.4147 | 1.4724 |
| 2030-03-14 | 1.4424 | 1.4136 | 1.4713 |
| 2030-03-15 | 1.4432 | 1.4143 | 1.4720 |
| 2030-03-16 | 1.4421 | 1.4133 | 1.4710 |
| 2030-03-17 | 1.4416 | 1.4128 | 1.4704 |
| 2030-03-18 | 1.4438 | 1.4149 | 1.4727 |
| 2030-03-19 | 1.4418 | 1.4130 | 1.4707 |
| 2030-03-20 | 1.4400 | 1.4112 | 1.4688 |
| 2030-03-21 | 1.4378 | 1.4090 | 1.4666 |
| 2030-03-22 | 1.4399 | 1.4111 | 1.4687 |
| 2030-03-23 | 1.4377 | 1.4089 | 1.4664 |
| 2030-03-24 | 1.4383 | 1.4095 | 1.4670 |
| 2030-03-25 | 1.4385 | 1.4098 | 1.4673 |
| 2030-03-26 | 1.4376 | 1.4089 | 1.4664 |
| 2030-03-27 | 1.4388 | 1.4100 | 1.4675 |
| 2030-03-28 | 1.4369 | 1.4081 | 1.4656 |
| 2030-03-29 | 1.4364 | 1.4077 | 1.4652 |
| 2030-03-30 | 1.4366 | 1.4079 | 1.4653 |
| 2030-03-31 | 1.4366 | 1.4079 | 1.4653 |
| 2030 April | |||
| 2030-04-01 | 1.4361 | 1.4074 | 1.4649 |
| 2030-04-02 | 1.4370 | 1.4083 | 1.4658 |
| 2030-04-03 | 1.4364 | 1.4077 | 1.4651 |
| 2030-04-04 | 1.4342 | 1.4055 | 1.4629 |
| 2030-04-05 | 1.4320 | 1.4034 | 1.4607 |
| 2030-04-06 | 1.4326 | 1.4040 | 1.4613 |
| 2030-04-07 | 1.4335 | 1.4048 | 1.4621 |
| 2030-04-08 | 1.4357 | 1.4069 | 1.4644 |
| 2030-04-09 | 1.4334 | 1.4048 | 1.4621 |
| 2030-04-10 | 1.4328 | 1.4041 | 1.4614 |
| 2030-04-11 | 1.4349 | 1.4062 | 1.4636 |
| 2030-04-12 | 1.4371 | 1.4083 | 1.4658 |
| 2030-04-13 | 1.4393 | 1.4105 | 1.4681 |
| 2030-04-14 | 1.4371 | 1.4083 | 1.4658 |
| 2030-04-15 | 1.4365 | 1.4078 | 1.4652 |
| 2030-04-16 | 1.4357 | 1.4070 | 1.4644 |
| 2030-04-17 | 1.4352 | 1.4065 | 1.4639 |
| 2030-04-18 | 1.4366 | 1.4078 | 1.4653 |
| 2030-04-19 | 1.4365 | 1.4078 | 1.4652 |
| 2030-04-20 | 1.4371 | 1.4083 | 1.4658 |
| 2030-04-21 | 1.4375 | 1.4087 | 1.4662 |
| 2030-04-22 | 1.4355 | 1.4068 | 1.4642 |
| 2030-04-23 | 1.4377 | 1.4089 | 1.4665 |
| 2030-04-24 | 1.4355 | 1.4068 | 1.4642 |
| 2030-04-25 | 1.4377 | 1.4089 | 1.4664 |
| 2030-04-26 | 1.4363 | 1.4076 | 1.4651 |
| 2030-04-27 | 1.4385 | 1.4098 | 1.4673 |
| 2030-04-28 | 1.4364 | 1.4077 | 1.4651 |
| 2030-04-29 | 1.4369 | 1.4082 | 1.4656 |
| 2030-04-30 | 1.4368 | 1.4080 | 1.4655 |
| 2030 May | |||
| 2030-05-01 | 1.4372 | 1.4084 | 1.4659 |
| 2030-05-02 | 1.4362 | 1.4075 | 1.4649 |
| 2030-05-03 | 1.4359 | 1.4071 | 1.4646 |
| 2030-05-04 | 1.4357 | 1.4070 | 1.4645 |
| 2030-05-05 | 1.4363 | 1.4076 | 1.4650 |
| 2030-05-06 | 1.4372 | 1.4084 | 1.4659 |
| 2030-05-07 | 1.4394 | 1.4106 | 1.4682 |
| 2030-05-08 | 1.4388 | 1.4100 | 1.4675 |
| 2030-05-09 | 1.4394 | 1.4106 | 1.4682 |
| 2030-05-10 | 1.4378 | 1.4090 | 1.4665 |
| 2030-05-11 | 1.4366 | 1.4079 | 1.4654 |
| 2030-05-12 | 1.4361 | 1.4074 | 1.4648 |
| 2030-05-13 | 1.4340 | 1.4053 | 1.4627 |
| 2030-05-14 | 1.4362 | 1.4074 | 1.4649 |
| 2030-05-15 | 1.4346 | 1.4059 | 1.4633 |
| 2030-05-16 | 1.4351 | 1.4064 | 1.4638 |
| 2030-05-17 | 1.4358 | 1.4071 | 1.4646 |
| 2030-05-18 | 1.4344 | 1.4058 | 1.4631 |
| 2030-05-19 | 1.4339 | 1.4052 | 1.4626 |
| 2030-05-20 | 1.4337 | 1.4051 | 1.4624 |
| 2030-05-21 | 1.4339 | 1.4052 | 1.4625 |
| 2030-05-22 | 1.4344 | 1.4057 | 1.4630 |
| 2030-05-23 | 1.4329 | 1.4042 | 1.4615 |
| 2030-05-24 | 1.4324 | 1.4038 | 1.4611 |
| 2030-05-25 | 1.4327 | 1.4041 | 1.4614 |
| 2030-05-26 | 1.4326 | 1.4039 | 1.4612 |
| 2030-05-27 | 1.4336 | 1.4049 | 1.4623 |
| 2030-05-28 | 1.4329 | 1.4043 | 1.4616 |
| 2030-05-29 | 1.4343 | 1.4056 | 1.4629 |
| 2030-05-30 | 1.4350 | 1.4063 | 1.4637 |
| 2030-05-31 | 1.4341 | 1.4054 | 1.4628 |
| 2030 June | |||
| 2030-06-01 | 1.4344 | 1.4058 | 1.4631 |
| 2030-06-02 | 1.4324 | 1.4038 | 1.4611 |
| 2030-06-03 | 1.4346 | 1.4059 | 1.4633 |
| 2030-06-04 | 1.4324 | 1.4037 | 1.4610 |
| 2030-06-05 | 1.4306 | 1.4020 | 1.4592 |
| 2030-06-06 | 1.4313 | 1.4027 | 1.4599 |
| 2030-06-07 | 1.4326 | 1.4039 | 1.4612 |
| 2030-06-08 | 1.4322 | 1.4035 | 1.4608 |
| 2030-06-09 | 1.4312 | 1.4026 | 1.4598 |
| 2030-06-10 | 1.4321 | 1.4035 | 1.4608 |
| 2030-06-11 | 1.4332 | 1.4045 | 1.4618 |
| 2030-06-12 | 1.4309 | 1.4023 | 1.4596 |
| 2030-06-13 | 1.4312 | 1.4026 | 1.4598 |
| 2030-06-14 | 1.4308 | 1.4022 | 1.4594 |
| 2030-06-15 | 1.4306 | 1.4020 | 1.4593 |
| 2030-06-16 | 1.4301 | 1.4015 | 1.4587 |
| 2030-06-17 | 1.4323 | 1.4037 | 1.4610 |
| 2030-06-18 | 1.4301 | 1.4015 | 1.4587 |
| 2030-06-19 | 1.4306 | 1.4020 | 1.4592 |
| 2030-06-20 | 1.4297 | 1.4011 | 1.4583 |
| 2030-06-21 | 1.4298 | 1.4012 | 1.4584 |
| 2030-06-22 | 1.4297 | 1.4011 | 1.4583 |
| 2030-06-23 | 1.4275 | 1.3989 | 1.4560 |
| 2030-06-24 | 1.4297 | 1.4011 | 1.4583 |
| 2030-06-25 | 1.4305 | 1.4019 | 1.4591 |
| 2030-06-26 | 1.4297 | 1.4011 | 1.4583 |
| 2030-06-27 | 1.4298 | 1.4012 | 1.4584 |
| 2030-06-28 | 1.4297 | 1.4011 | 1.4583 |
| 2030-06-29 | 1.4299 | 1.4013 | 1.4585 |
| 2030-06-30 | 1.4308 | 1.4022 | 1.4594 |
| 2030 July | |||
| 2030-07-01 | 1.4321 | 1.4035 | 1.4608 |
| 2030-07-02 | 1.4312 | 1.4025 | 1.4598 |
| 2030-07-03 | 1.4323 | 1.4037 | 1.4610 |
| 2030-07-04 | 1.4318 | 1.4032 | 1.4605 |
| 2030-07-05 | 1.4319 | 1.4033 | 1.4605 |
| 2030-07-06 | 1.4322 | 1.4035 | 1.4608 |
| 2030-07-07 | 1.4336 | 1.4049 | 1.4622 |
| 2030-07-08 | 1.4333 | 1.4046 | 1.4620 |
| 2030-07-09 | 1.4313 | 1.4027 | 1.4599 |
| 2030-07-10 | 1.4318 | 1.4032 | 1.4605 |
| 2030-07-11 | 1.4317 | 1.4031 | 1.4603 |
| 2030-07-12 | 1.4338 | 1.4051 | 1.4625 |
| 2030-07-13 | 1.4347 | 1.4061 | 1.4634 |
| 2030-07-14 | 1.4329 | 1.4042 | 1.4615 |
| 2030-07-15 | 1.4335 | 1.4048 | 1.4621 |
| 2030-07-16 | 1.4328 | 1.4041 | 1.4614 |
| 2030-07-17 | 1.4331 | 1.4044 | 1.4618 |
| 2030-07-18 | 1.4309 | 1.4023 | 1.4595 |
| 2030-07-19 | 1.4320 | 1.4034 | 1.4606 |
| 2030-07-20 | 1.4327 | 1.4040 | 1.4613 |
| 2030-07-21 | 1.4333 | 1.4046 | 1.4620 |
| 2030-07-22 | 1.4316 | 1.4030 | 1.4603 |
| 2030-07-23 | 1.4321 | 1.4034 | 1.4607 |
| 2030-07-24 | 1.4319 | 1.4032 | 1.4605 |
| 2030-07-25 | 1.4339 | 1.4052 | 1.4626 |
| 2030-07-26 | 1.4337 | 1.4050 | 1.4623 |
| 2030-07-27 | 1.4358 | 1.4071 | 1.4646 |
| 2030-07-28 | 1.4336 | 1.4050 | 1.4623 |
| 2030-07-29 | 1.4349 | 1.4062 | 1.4636 |
| 2030-07-30 | 1.4341 | 1.4054 | 1.4628 |
| 2030-07-31 | 1.4349 | 1.4062 | 1.4636 |
| 2030 August | |||
| 2030-08-01 | 1.4369 | 1.4081 | 1.4656 |
| 2030-08-02 | 1.4347 | 1.4060 | 1.4634 |
| 2030-08-03 | 1.4343 | 1.4056 | 1.4630 |
| 2030-08-04 | 1.4353 | 1.4066 | 1.4640 |
| 2030-08-05 | 1.4375 | 1.4087 | 1.4662 |
| 2030-08-06 | 1.4373 | 1.4085 | 1.4660 |
| 2030-08-07 | 1.4395 | 1.4107 | 1.4683 |
| 2030-08-08 | 1.4397 | 1.4109 | 1.4685 |
| 2030-08-09 | 1.4386 | 1.4098 | 1.4674 |
| 2030-08-10 | 1.4382 | 1.4094 | 1.4670 |
| 2030-08-11 | 1.4360 | 1.4073 | 1.4647 |
| 2030-08-12 | 1.4382 | 1.4094 | 1.4669 |
| 2030-08-13 | 1.4388 | 1.4100 | 1.4676 |
| 2030-08-14 | 1.4380 | 1.4093 | 1.4668 |
| 2030-08-15 | 1.4392 | 1.4104 | 1.4680 |
| 2030-08-16 | 1.4406 | 1.4118 | 1.4694 |
| 2030-08-17 | 1.4384 | 1.4096 | 1.4672 |
| 2030-08-18 | 1.4406 | 1.4118 | 1.4694 |
| 2030-08-19 | 1.4406 | 1.4118 | 1.4695 |
| 2030-08-20 | 1.4398 | 1.4110 | 1.4686 |
| 2030-08-21 | 1.4391 | 1.4103 | 1.4679 |
| 2030-08-22 | 1.4411 | 1.4123 | 1.4700 |
| 2030-08-23 | 1.4417 | 1.4129 | 1.4706 |
| 2030-08-24 | 1.4395 | 1.4107 | 1.4683 |
| 2030-08-25 | 1.4406 | 1.4118 | 1.4694 |
| 2030-08-26 | 1.4405 | 1.4117 | 1.4693 |
| 2030-08-27 | 1.4403 | 1.4115 | 1.4691 |
| 2030-08-28 | 1.4423 | 1.4134 | 1.4711 |
| 2030-08-29 | 1.4402 | 1.4114 | 1.4690 |
| 2030-08-30 | 1.4414 | 1.4125 | 1.4702 |
| 2030-08-31 | 1.4391 | 1.4104 | 1.4679 |
| 2030 September | |||
| 2030-09-01 | 1.4375 | 1.4087 | 1.4662 |
| 2030-09-02 | 1.4368 | 1.4080 | 1.4655 |
| 2030-09-03 | 1.4390 | 1.4102 | 1.4677 |
| 2030-09-04 | 1.4406 | 1.4118 | 1.4694 |
| 2030-09-05 | 1.4384 | 1.4096 | 1.4672 |
| 2030-09-06 | 1.4403 | 1.4115 | 1.4691 |
| 2030-09-07 | 1.4406 | 1.4117 | 1.4694 |
| 2030-09-08 | 1.4404 | 1.4115 | 1.4692 |
| 2030-09-09 | 1.4404 | 1.4116 | 1.4693 |
| 2030-09-10 | 1.4391 | 1.4103 | 1.4678 |
| 2030-09-11 | 1.4368 | 1.4081 | 1.4656 |
| 2030-09-12 | 1.4390 | 1.4103 | 1.4678 |
| 2030-09-13 | 1.4384 | 1.4096 | 1.4671 |
| 2030-09-14 | 1.4384 | 1.4097 | 1.4672 |
| 2030-09-15 | 1.4406 | 1.4118 | 1.4694 |
| 2030-09-16 | 1.4384 | 1.4096 | 1.4672 |
| 2030-09-17 | 1.4384 | 1.4096 | 1.4672 |
| 2030-09-18 | 1.4406 | 1.4118 | 1.4694 |
| 2030-09-19 | 1.4384 | 1.4096 | 1.4672 |
| 2030-09-20 | 1.4378 | 1.4090 | 1.4665 |
| 2030-09-21 | 1.4370 | 1.4083 | 1.4658 |
| 2030-09-22 | 1.4363 | 1.4075 | 1.4650 |
| 2030-09-23 | 1.4353 | 1.4066 | 1.4640 |
| 2030-09-24 | 1.4330 | 1.4044 | 1.4617 |
| 2030-09-25 | 1.4352 | 1.4065 | 1.4639 |
| 2030-09-26 | 1.4330 | 1.4044 | 1.4617 |
| 2030-09-27 | 1.4340 | 1.4053 | 1.4627 |
| 2030-09-28 | 1.4334 | 1.4047 | 1.4620 |
| 2030-09-29 | 1.4312 | 1.4025 | 1.4598 |
| 2030-09-30 | 1.4334 | 1.4047 | 1.4620 |
| 2030 October | |||
| 2030-10-01 | 1.4323 | 1.4037 | 1.4610 |
| 2030-10-02 | 1.4327 | 1.4041 | 1.4614 |
| 2030-10-03 | 1.4344 | 1.4057 | 1.4630 |
| 2030-10-04 | 1.4350 | 1.4063 | 1.4637 |
| 2030-10-05 | 1.4332 | 1.4046 | 1.4619 |
| 2030-10-06 | 1.4334 | 1.4047 | 1.4620 |
| 2030-10-07 | 1.4345 | 1.4058 | 1.4632 |
| 2030-10-08 | 1.4359 | 1.4072 | 1.4646 |
| 2030-10-09 | 1.4359 | 1.4072 | 1.4646 |
| 2030-10-10 | 1.4338 | 1.4051 | 1.4624 |
| 2030-10-11 | 1.4360 | 1.4072 | 1.4647 |
| 2030-10-12 | 1.4337 | 1.4051 | 1.4624 |
| 2030-10-13 | 1.4328 | 1.4042 | 1.4615 |
| 2030-10-14 | 1.4317 | 1.4030 | 1.4603 |
| 2030-10-15 | 1.4295 | 1.4009 | 1.4581 |
| 2030-10-16 | 1.4292 | 1.4006 | 1.4578 |
| 2030-10-17 | 1.4312 | 1.4026 | 1.4599 |
| 2030-10-18 | 1.4294 | 1.4008 | 1.4580 |
| 2030-10-19 | 1.4292 | 1.4006 | 1.4577 |
| 2030-10-20 | 1.4313 | 1.4027 | 1.4600 |
| 2030-10-21 | 1.4295 | 1.4009 | 1.4580 |
| 2030-10-22 | 1.4295 | 1.4009 | 1.4581 |
| 2030-10-23 | 1.4304 | 1.4018 | 1.4590 |
| 2030-10-24 | 1.4295 | 1.4010 | 1.4581 |
| 2030-10-25 | 1.4273 | 1.3988 | 1.4559 |
| 2030-10-26 | 1.4295 | 1.4009 | 1.4581 |
| 2030-10-27 | 1.4299 | 1.4013 | 1.4585 |
| 2030-10-28 | 1.4297 | 1.4011 | 1.4583 |
| 2030-10-29 | 1.4311 | 1.4025 | 1.4597 |
| 2030-10-30 | 1.4333 | 1.4046 | 1.4620 |
| 2030-10-31 | 1.4324 | 1.4037 | 1.4610 |
| 2030 November | |||
| 2030-11-01 | 1.4324 | 1.4037 | 1.4610 |
| 2030-11-02 | 1.4322 | 1.4035 | 1.4608 |