Romanian Leu to Croatian Kuna Price Prediction and Forecast Data for 2026
Current RON/HRK rate: â–¼ 1.4807 (-0,08%)
> Page 1: RON/HRK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.4704 | 1.4410 | 1.4999 |
| 2026-01-02 | 1.4719 | 1.4424 | 1.5013 |
| 2026-01-03 | 1.4717 | 1.4423 | 1.5012 |
| 2026-01-04 | 1.4713 | 1.4418 | 1.5007 |
| 2026-01-05 | 1.4709 | 1.4415 | 1.5003 |
| 2026-01-06 | 1.4707 | 1.4412 | 1.5001 |
| 2026-01-07 | 1.4729 | 1.4435 | 1.5024 |
| 2026-01-08 | 1.4740 | 1.4446 | 1.5035 |
| 2026-01-09 | 1.4763 | 1.4468 | 1.5058 |
| 2026-01-10 | 1.4762 | 1.4466 | 1.5057 |
| 2026-01-11 | 1.4777 | 1.4481 | 1.5073 |
| 2026-01-12 | 1.4795 | 1.4499 | 1.5090 |
| 2026-01-13 | 1.4772 | 1.4476 | 1.5067 |
| 2026-01-14 | 1.4749 | 1.4454 | 1.5044 |
| 2026-01-15 | 1.4734 | 1.4440 | 1.5029 |
| 2026-01-16 | 1.4742 | 1.4447 | 1.5037 |
| 2026-01-17 | 1.4741 | 1.4447 | 1.5036 |
| 2026-01-18 | 1.4736 | 1.4441 | 1.5031 |
| 2026-01-19 | 1.4742 | 1.4447 | 1.5036 |
| 2026-01-20 | 1.4738 | 1.4443 | 1.5033 |
| 2026-01-21 | 1.4754 | 1.4459 | 1.5049 |
| 2026-01-22 | 1.4743 | 1.4448 | 1.5037 |
| 2026-01-23 | 1.4750 | 1.4455 | 1.5045 |
| 2026-01-24 | 1.4740 | 1.4445 | 1.5034 |
| 2026-01-25 | 1.4734 | 1.4440 | 1.5029 |
| 2026-01-26 | 1.4757 | 1.4462 | 1.5052 |
| 2026-01-27 | 1.4736 | 1.4442 | 1.5031 |
| 2026-01-28 | 1.4718 | 1.4424 | 1.5013 |
| 2026-01-29 | 1.4695 | 1.4402 | 1.4989 |
| 2026-01-30 | 1.4717 | 1.4422 | 1.5011 |
| 2026-01-31 | 1.4694 | 1.4400 | 1.4988 |
| 2026 February | |||
| 2026-02-01 | 1.4700 | 1.4406 | 1.4994 |
| 2026-02-02 | 1.4703 | 1.4409 | 1.4997 |
| 2026-02-03 | 1.4694 | 1.4400 | 1.4987 |
| 2026-02-04 | 1.4705 | 1.4411 | 1.4999 |
| 2026-02-05 | 1.4686 | 1.4392 | 1.4980 |
| 2026-02-06 | 1.4682 | 1.4388 | 1.4975 |
| 2026-02-07 | 1.4683 | 1.4389 | 1.4977 |
| 2026-02-08 | 1.4683 | 1.4390 | 1.4977 |
| 2026-02-09 | 1.4678 | 1.4385 | 1.4972 |
| 2026-02-10 | 1.4688 | 1.4394 | 1.4981 |
| 2026-02-11 | 1.4681 | 1.4387 | 1.4975 |
| 2026-02-12 | 1.4658 | 1.4365 | 1.4952 |
| 2026-02-13 | 1.4636 | 1.4344 | 1.4929 |
| 2026-02-14 | 1.4643 | 1.4350 | 1.4936 |
| 2026-02-15 | 1.4651 | 1.4358 | 1.4944 |
| 2026-02-16 | 1.4674 | 1.4380 | 1.4967 |
| 2026-02-17 | 1.4651 | 1.4358 | 1.4944 |
| 2026-02-18 | 1.4644 | 1.4351 | 1.4937 |
| 2026-02-19 | 1.4666 | 1.4372 | 1.4959 |
| 2026-02-20 | 1.4688 | 1.4394 | 1.4982 |
| 2026-02-21 | 1.4711 | 1.4416 | 1.5005 |
| 2026-02-22 | 1.4688 | 1.4394 | 1.4982 |
| 2026-02-23 | 1.4682 | 1.4388 | 1.4976 |
| 2026-02-24 | 1.4674 | 1.4381 | 1.4967 |
| 2026-02-25 | 1.4669 | 1.4375 | 1.4962 |
| 2026-02-26 | 1.4683 | 1.4389 | 1.4976 |
| 2026-02-27 | 1.4682 | 1.4389 | 1.4976 |
| 2026-02-28 | 1.4688 | 1.4394 | 1.4982 |
| 2026 March | |||
| 2026-03-01 | 1.4692 | 1.4398 | 1.4986 |
| 2026-03-02 | 1.4672 | 1.4378 | 1.4965 |
| 2026-03-03 | 1.4694 | 1.4400 | 1.4988 |
| 2026-03-04 | 1.4672 | 1.4378 | 1.4965 |
| 2026-03-05 | 1.4694 | 1.4400 | 1.4988 |
| 2026-03-06 | 1.4680 | 1.4387 | 1.4974 |
| 2026-03-07 | 1.4703 | 1.4409 | 1.4997 |
| 2026-03-08 | 1.4681 | 1.4387 | 1.4975 |
| 2026-03-09 | 1.4686 | 1.4392 | 1.4980 |
| 2026-03-10 | 1.4685 | 1.4391 | 1.4978 |
| 2026-03-11 | 1.4689 | 1.4395 | 1.4983 |
| 2026-03-12 | 1.4679 | 1.4386 | 1.4973 |
| 2026-03-13 | 1.4676 | 1.4382 | 1.4969 |
| 2026-03-14 | 1.4674 | 1.4381 | 1.4968 |
| 2026-03-15 | 1.4680 | 1.4387 | 1.4974 |
| 2026-03-16 | 1.4689 | 1.4395 | 1.4983 |
| 2026-03-17 | 1.4711 | 1.4417 | 1.5006 |
| 2026-03-18 | 1.4705 | 1.4411 | 1.4999 |
| 2026-03-19 | 1.4712 | 1.4417 | 1.5006 |
| 2026-03-20 | 1.4695 | 1.4401 | 1.4989 |
| 2026-03-21 | 1.4683 | 1.4390 | 1.4977 |
| 2026-03-22 | 1.4678 | 1.4385 | 1.4972 |
| 2026-03-23 | 1.4656 | 1.4363 | 1.4949 |
| 2026-03-24 | 1.4679 | 1.4385 | 1.4972 |
| 2026-03-25 | 1.4663 | 1.4369 | 1.4956 |
| 2026-03-26 | 1.4667 | 1.4374 | 1.4961 |
| 2026-03-27 | 1.4675 | 1.4382 | 1.4969 |
| 2026-03-28 | 1.4661 | 1.4368 | 1.4954 |
| 2026-03-29 | 1.4655 | 1.4362 | 1.4948 |
| 2026-03-30 | 1.4654 | 1.4361 | 1.4947 |
| 2026-03-31 | 1.4655 | 1.4362 | 1.4948 |
| 2026 April | |||
| 2026-04-01 | 1.4660 | 1.4367 | 1.4953 |
| 2026-04-02 | 1.4645 | 1.4352 | 1.4938 |
| 2026-04-03 | 1.4641 | 1.4348 | 1.4934 |
| 2026-04-04 | 1.4644 | 1.4351 | 1.4936 |
| 2026-04-05 | 1.4642 | 1.4349 | 1.4935 |
| 2026-04-06 | 1.4653 | 1.4359 | 1.4946 |
| 2026-04-07 | 1.4646 | 1.4353 | 1.4939 |
| 2026-04-08 | 1.4659 | 1.4366 | 1.4952 |
| 2026-04-09 | 1.4666 | 1.4373 | 1.4960 |
| 2026-04-10 | 1.4658 | 1.4365 | 1.4951 |
| 2026-04-11 | 1.4661 | 1.4368 | 1.4954 |
| 2026-04-12 | 1.4640 | 1.4348 | 1.4933 |
| 2026-04-13 | 1.4663 | 1.4370 | 1.4956 |
| 2026-04-14 | 1.4640 | 1.4347 | 1.4933 |
| 2026-04-15 | 1.4622 | 1.4329 | 1.4914 |
| 2026-04-16 | 1.4629 | 1.4336 | 1.4922 |
| 2026-04-17 | 1.4642 | 1.4349 | 1.4935 |
| 2026-04-18 | 1.4638 | 1.4345 | 1.4931 |
| 2026-04-19 | 1.4628 | 1.4335 | 1.4920 |
| 2026-04-20 | 1.4637 | 1.4345 | 1.4930 |
| 2026-04-21 | 1.4648 | 1.4355 | 1.4941 |
| 2026-04-22 | 1.4625 | 1.4333 | 1.4918 |
| 2026-04-23 | 1.4628 | 1.4336 | 1.4921 |
| 2026-04-24 | 1.4623 | 1.4331 | 1.4916 |
| 2026-04-25 | 1.4622 | 1.4330 | 1.4915 |
| 2026-04-26 | 1.4617 | 1.4325 | 1.4909 |
| 2026-04-27 | 1.4639 | 1.4347 | 1.4932 |
| 2026-04-28 | 1.4617 | 1.4324 | 1.4909 |
| 2026-04-29 | 1.4621 | 1.4329 | 1.4914 |
| 2026-04-30 | 1.4613 | 1.4321 | 1.4905 |
| 2026 May | |||
| 2026-05-01 | 1.4614 | 1.4322 | 1.4906 |
| 2026-05-02 | 1.4613 | 1.4320 | 1.4905 |
| 2026-05-03 | 1.4590 | 1.4298 | 1.4882 |
| 2026-05-04 | 1.4612 | 1.4320 | 1.4905 |
| 2026-05-05 | 1.4621 | 1.4328 | 1.4913 |
| 2026-05-06 | 1.4613 | 1.4320 | 1.4905 |
| 2026-05-07 | 1.4614 | 1.4321 | 1.4906 |
| 2026-05-08 | 1.4613 | 1.4321 | 1.4905 |
| 2026-05-09 | 1.4614 | 1.4322 | 1.4906 |
| 2026-05-10 | 1.4624 | 1.4332 | 1.4916 |
| 2026-05-11 | 1.4638 | 1.4345 | 1.4930 |
| 2026-05-12 | 1.4627 | 1.4335 | 1.4920 |
| 2026-05-13 | 1.4639 | 1.4347 | 1.4932 |
| 2026-05-14 | 1.4634 | 1.4342 | 1.4927 |
| 2026-05-15 | 1.4635 | 1.4342 | 1.4928 |
| 2026-05-16 | 1.4638 | 1.4345 | 1.4930 |
| 2026-05-17 | 1.4652 | 1.4359 | 1.4945 |
| 2026-05-18 | 1.4649 | 1.4356 | 1.4942 |
| 2026-05-19 | 1.4629 | 1.4337 | 1.4922 |
| 2026-05-20 | 1.4634 | 1.4342 | 1.4927 |
| 2026-05-21 | 1.4633 | 1.4340 | 1.4926 |
| 2026-05-22 | 1.4655 | 1.4362 | 1.4948 |
| 2026-05-23 | 1.4664 | 1.4371 | 1.4957 |
| 2026-05-24 | 1.4645 | 1.4352 | 1.4938 |
| 2026-05-25 | 1.4651 | 1.4358 | 1.4944 |
| 2026-05-26 | 1.4644 | 1.4351 | 1.4937 |
| 2026-05-27 | 1.4647 | 1.4354 | 1.4940 |
| 2026-05-28 | 1.4625 | 1.4332 | 1.4917 |
| 2026-05-29 | 1.4636 | 1.4343 | 1.4929 |
| 2026-05-30 | 1.4643 | 1.4350 | 1.4936 |
| 2026-05-31 | 1.4649 | 1.4356 | 1.4942 |
| 2026 June | |||
| 2026-06-01 | 1.4632 | 1.4340 | 1.4925 |
| 2026-06-02 | 1.4637 | 1.4344 | 1.4930 |
| 2026-06-03 | 1.4635 | 1.4342 | 1.4927 |
| 2026-06-04 | 1.4656 | 1.4363 | 1.4949 |
| 2026-06-05 | 1.4653 | 1.4360 | 1.4946 |
| 2026-06-06 | 1.4675 | 1.4382 | 1.4969 |
| 2026-06-07 | 1.4653 | 1.4360 | 1.4946 |
| 2026-06-08 | 1.4666 | 1.4373 | 1.4960 |
| 2026-06-09 | 1.4657 | 1.4364 | 1.4951 |
| 2026-06-10 | 1.4666 | 1.4372 | 1.4959 |
| 2026-06-11 | 1.4686 | 1.4392 | 1.4980 |
| 2026-06-12 | 1.4663 | 1.4370 | 1.4957 |
| 2026-06-13 | 1.4660 | 1.4366 | 1.4953 |
| 2026-06-14 | 1.4670 | 1.4376 | 1.4963 |
| 2026-06-15 | 1.4692 | 1.4398 | 1.4986 |
| 2026-06-16 | 1.4690 | 1.4396 | 1.4984 |
| 2026-06-17 | 1.4713 | 1.4418 | 1.5007 |
| 2026-06-18 | 1.4715 | 1.4420 | 1.5009 |
| 2026-06-19 | 1.4704 | 1.4410 | 1.4998 |
| 2026-06-20 | 1.4699 | 1.4405 | 1.4993 |
| 2026-06-21 | 1.4677 | 1.4384 | 1.4971 |
| 2026-06-22 | 1.4699 | 1.4405 | 1.4993 |
| 2026-06-23 | 1.4705 | 1.4411 | 1.5000 |
| 2026-06-24 | 1.4698 | 1.4404 | 1.4992 |
| 2026-06-25 | 1.4710 | 1.4416 | 1.5004 |
| 2026-06-26 | 1.4724 | 1.4430 | 1.5019 |
| 2026-06-27 | 1.4701 | 1.4407 | 1.4995 |
| 2026-06-28 | 1.4724 | 1.4429 | 1.5018 |
| 2026-06-29 | 1.4724 | 1.4430 | 1.5019 |
| 2026-06-30 | 1.4716 | 1.4422 | 1.5010 |
| 2026 July | |||
| 2026-07-01 | 1.4709 | 1.4414 | 1.5003 |
| 2026-07-02 | 1.4729 | 1.4435 | 1.5024 |
| 2026-07-03 | 1.4735 | 1.4441 | 1.5030 |
| 2026-07-04 | 1.4713 | 1.4418 | 1.5007 |
| 2026-07-05 | 1.4724 | 1.4429 | 1.5018 |
| 2026-07-06 | 1.4723 | 1.4429 | 1.5018 |
| 2026-07-07 | 1.4721 | 1.4426 | 1.5015 |
| 2026-07-08 | 1.4741 | 1.4446 | 1.5036 |
| 2026-07-09 | 1.4720 | 1.4425 | 1.5014 |
| 2026-07-10 | 1.4732 | 1.4437 | 1.5027 |
| 2026-07-11 | 1.4709 | 1.4415 | 1.5003 |
| 2026-07-12 | 1.4692 | 1.4398 | 1.4986 |
| 2026-07-13 | 1.4685 | 1.4391 | 1.4978 |
| 2026-07-14 | 1.4707 | 1.4413 | 1.5001 |
| 2026-07-15 | 1.4724 | 1.4430 | 1.5019 |
| 2026-07-16 | 1.4701 | 1.4407 | 1.4995 |
| 2026-07-17 | 1.4721 | 1.4427 | 1.5016 |
| 2026-07-18 | 1.4723 | 1.4429 | 1.5018 |
| 2026-07-19 | 1.4721 | 1.4427 | 1.5016 |
| 2026-07-20 | 1.4722 | 1.4428 | 1.5017 |
| 2026-07-21 | 1.4708 | 1.4414 | 1.5002 |
| 2026-07-22 | 1.4686 | 1.4392 | 1.4979 |
| 2026-07-23 | 1.4708 | 1.4414 | 1.5002 |
| 2026-07-24 | 1.4701 | 1.4407 | 1.4995 |
| 2026-07-25 | 1.4702 | 1.4408 | 1.4996 |
| 2026-07-26 | 1.4724 | 1.4430 | 1.5019 |
| 2026-07-27 | 1.4702 | 1.4407 | 1.4996 |
| 2026-07-28 | 1.4702 | 1.4408 | 1.4996 |
| 2026-07-29 | 1.4724 | 1.4430 | 1.5019 |
| 2026-07-30 | 1.4701 | 1.4407 | 1.4995 |
| 2026-07-31 | 1.4695 | 1.4401 | 1.4989 |
| 2026 August | |||
| 2026-08-01 | 1.4687 | 1.4394 | 1.4981 |
| 2026-08-02 | 1.4680 | 1.4386 | 1.4973 |
| 2026-08-03 | 1.4669 | 1.4376 | 1.4963 |
| 2026-08-04 | 1.4647 | 1.4354 | 1.4940 |
| 2026-08-05 | 1.4669 | 1.4376 | 1.4963 |
| 2026-08-06 | 1.4646 | 1.4354 | 1.4939 |
| 2026-08-07 | 1.4657 | 1.4363 | 1.4950 |
| 2026-08-08 | 1.4650 | 1.4357 | 1.4943 |
| 2026-08-09 | 1.4628 | 1.4335 | 1.4920 |
| 2026-08-10 | 1.4650 | 1.4357 | 1.4943 |
| 2026-08-11 | 1.4640 | 1.4347 | 1.4932 |
| 2026-08-12 | 1.4644 | 1.4351 | 1.4937 |
| 2026-08-13 | 1.4660 | 1.4367 | 1.4953 |
| 2026-08-14 | 1.4667 | 1.4374 | 1.4960 |
| 2026-08-15 | 1.4649 | 1.4356 | 1.4942 |
| 2026-08-16 | 1.4650 | 1.4357 | 1.4943 |
| 2026-08-17 | 1.4662 | 1.4369 | 1.4955 |
| 2026-08-18 | 1.4676 | 1.4382 | 1.4969 |
| 2026-08-19 | 1.4676 | 1.4382 | 1.4969 |
| 2026-08-20 | 1.4654 | 1.4361 | 1.4947 |
| 2026-08-21 | 1.4677 | 1.4383 | 1.4970 |
| 2026-08-22 | 1.4654 | 1.4361 | 1.4947 |
| 2026-08-23 | 1.4644 | 1.4351 | 1.4937 |
| 2026-08-24 | 1.4633 | 1.4340 | 1.4925 |
| 2026-08-25 | 1.4611 | 1.4318 | 1.4903 |
| 2026-08-26 | 1.4607 | 1.4315 | 1.4899 |
| 2026-08-27 | 1.4628 | 1.4336 | 1.4921 |
| 2026-08-28 | 1.4610 | 1.4317 | 1.4902 |
| 2026-08-29 | 1.4607 | 1.4315 | 1.4899 |
| 2026-08-30 | 1.4629 | 1.4337 | 1.4922 |
| 2026-08-31 | 1.4610 | 1.4318 | 1.4902 |
| 2026 September | |||
| 2026-09-01 | 1.4610 | 1.4318 | 1.4903 |
| 2026-09-02 | 1.4620 | 1.4327 | 1.4912 |
| 2026-09-03 | 1.4611 | 1.4319 | 1.4903 |
| 2026-09-04 | 1.4588 | 1.4297 | 1.4880 |
| 2026-09-05 | 1.4611 | 1.4318 | 1.4903 |
| 2026-09-06 | 1.4615 | 1.4323 | 1.4907 |
| 2026-09-07 | 1.4612 | 1.4320 | 1.4904 |
| 2026-09-08 | 1.4627 | 1.4335 | 1.4920 |
| 2026-09-09 | 1.4650 | 1.4357 | 1.4943 |
| 2026-09-10 | 1.4640 | 1.4347 | 1.4933 |
| 2026-09-11 | 1.4640 | 1.4347 | 1.4933 |
| 2026-09-12 | 1.4638 | 1.4345 | 1.4931 |
| 2026-09-13 | 1.4635 | 1.4342 | 1.4927 |
| 2026-09-14 | 1.4638 | 1.4345 | 1.4930 |
| 2026-09-15 | 1.4630 | 1.4338 | 1.4923 |
| 2026-09-16 | 1.4624 | 1.4332 | 1.4917 |
| 2026-09-17 | 1.4624 | 1.4331 | 1.4916 |
| 2026-09-18 | 1.4615 | 1.4322 | 1.4907 |
| 2026-09-19 | 1.4600 | 1.4308 | 1.4892 |
| 2026-09-20 | 1.4616 | 1.4323 | 1.4908 |
| 2026-09-21 | 1.4616 | 1.4323 | 1.4908 |
| 2026-09-22 | 1.4609 | 1.4317 | 1.4902 |
| 2026-09-23 | 1.4613 | 1.4321 | 1.4906 |
| 2026-09-24 | 1.4598 | 1.4306 | 1.4890 |
| 2026-09-25 | 1.4620 | 1.4328 | 1.4913 |
| 2026-09-26 | 1.4605 | 1.4313 | 1.4897 |
| 2026-09-27 | 1.4620 | 1.4327 | 1.4912 |
| 2026-09-28 | 1.4642 | 1.4349 | 1.4935 |
| 2026-09-29 | 1.4665 | 1.4371 | 1.4958 |
| 2026-09-30 | 1.4642 | 1.4349 | 1.4935 |
| 2026 October | |||
| 2026-10-01 | 1.4638 | 1.4345 | 1.4931 |
| 2026-10-02 | 1.4656 | 1.4363 | 1.4949 |
| 2026-10-03 | 1.4633 | 1.4340 | 1.4926 |
| 2026-10-04 | 1.4642 | 1.4349 | 1.4935 |
| 2026-10-05 | 1.4664 | 1.4371 | 1.4958 |
| 2026-10-06 | 1.4662 | 1.4368 | 1.4955 |
| 2026-10-07 | 1.4656 | 1.4363 | 1.4949 |
| 2026-10-08 | 1.4645 | 1.4353 | 1.4938 |
| 2026-10-09 | 1.4623 | 1.4330 | 1.4915 |
| 2026-10-10 | 1.4645 | 1.4352 | 1.4938 |
| 2026-10-11 | 1.4659 | 1.4366 | 1.4952 |
| 2026-10-12 | 1.4639 | 1.4346 | 1.4932 |
| 2026-10-13 | 1.4655 | 1.4362 | 1.4948 |
| 2026-10-14 | 1.4661 | 1.4368 | 1.4955 |
| 2026-10-15 | 1.4684 | 1.4390 | 1.4978 |
| 2026-10-16 | 1.4701 | 1.4407 | 1.4995 |
| 2026-10-17 | 1.4690 | 1.4396 | 1.4984 |
| 2026-10-18 | 1.4713 | 1.4418 | 1.5007 |
| 2026-10-19 | 1.4697 | 1.4403 | 1.4991 |
| 2026-10-20 | 1.4690 | 1.4396 | 1.4983 |
| 2026-10-21 | 1.4712 | 1.4418 | 1.5006 |
| 2026-10-22 | 1.4689 | 1.4396 | 1.4983 |
| 2026-10-23 | 1.4672 | 1.4379 | 1.4965 |
| 2026-10-24 | 1.4656 | 1.4363 | 1.4949 |
| 2026-10-25 | 1.4672 | 1.4378 | 1.4965 |
| 2026-10-26 | 1.4664 | 1.4371 | 1.4958 |
| 2026-10-27 | 1.4687 | 1.4393 | 1.4980 |
| 2026-10-28 | 1.4703 | 1.4409 | 1.4997 |
| 2026-10-29 | 1.4719 | 1.4424 | 1.5013 |
| 2026-10-30 | 1.4738 | 1.4443 | 1.5033 |
| 2026-10-31 | 1.4715 | 1.4421 | 1.5010 |
| 2026 November | |||
| 2026-11-01 | 1.4693 | 1.4399 | 1.4986 |
| 2026-11-02 | 1.4670 | 1.4376 | 1.4963 |
| 2026-11-03 | 1.4647 | 1.4354 | 1.4940 |