Romanian Leu to Hungarian Forint Price Prediction and Forecast Data for 2029
Current RON/HUF rate: â–¼ 76.4370 (-0,11%)
> Page 4: RON/HUF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 71.1024 | 69.6804 | 72.5245 |
| 2029-01-02 | 71.3028 | 69.8767 | 72.7288 |
| 2029-01-03 | 71.1033 | 69.6812 | 72.5253 |
| 2029-01-04 | 71.0654 | 69.6441 | 72.4867 |
| 2029-01-05 | 71.2656 | 69.8403 | 72.6910 |
| 2029-01-06 | 71.2656 | 69.8403 | 72.6910 |
| 2029-01-07 | 71.2219 | 69.7975 | 72.6464 |
| 2029-01-08 | 71.1917 | 69.7678 | 72.6155 |
| 2029-01-09 | 71.1057 | 69.6836 | 72.5279 |
| 2029-01-10 | 70.9506 | 69.5316 | 72.3696 |
| 2029-01-11 | 70.8781 | 69.4605 | 72.2956 |
| 2029-01-12 | 70.7559 | 69.3408 | 72.1711 |
| 2029-01-13 | 70.7559 | 69.3408 | 72.1711 |
| 2029-01-14 | 70.7143 | 69.3000 | 72.1286 |
| 2029-01-15 | 70.6829 | 69.2692 | 72.0966 |
| 2029-01-16 | 70.8151 | 69.3988 | 72.2314 |
| 2029-01-17 | 70.8788 | 69.4612 | 72.2964 |
| 2029-01-18 | 70.9466 | 69.5277 | 72.3656 |
| 2029-01-19 | 70.8950 | 69.4771 | 72.3129 |
| 2029-01-20 | 70.8950 | 69.4771 | 72.3129 |
| 2029-01-21 | 70.9541 | 69.5350 | 72.3732 |
| 2029-01-22 | 70.7556 | 69.3404 | 72.1707 |
| 2029-01-23 | 70.6561 | 69.2429 | 72.0692 |
| 2029-01-24 | 70.7646 | 69.3493 | 72.1799 |
| 2029-01-25 | 70.7198 | 69.3054 | 72.1342 |
| 2029-01-26 | 70.5642 | 69.1529 | 71.9755 |
| 2029-01-27 | 70.5642 | 69.1529 | 71.9755 |
| 2029-01-28 | 70.5655 | 69.1541 | 71.9768 |
| 2029-01-29 | 70.5596 | 69.1484 | 71.9708 |
| 2029-01-30 | 70.7584 | 69.3433 | 72.1736 |
| 2029-01-31 | 70.9578 | 69.5387 | 72.3770 |
| 2029 February | |||
| 2029-02-01 | 70.7592 | 69.3441 | 72.1744 |
| 2029-02-02 | 70.9586 | 69.5395 | 72.3778 |
| 2029-02-03 | 70.7601 | 69.3449 | 72.1753 |
| 2029-02-04 | 70.6512 | 69.2381 | 72.0642 |
| 2029-02-05 | 70.4535 | 69.0444 | 71.8625 |
| 2029-02-06 | 70.6520 | 69.2389 | 72.0650 |
| 2029-02-07 | 70.4543 | 69.0452 | 71.8634 |
| 2029-02-08 | 70.6217 | 69.2093 | 72.0341 |
| 2029-02-09 | 70.4241 | 69.0156 | 71.8326 |
| 2029-02-10 | 70.3256 | 68.9191 | 71.7321 |
| 2029-02-11 | 70.2301 | 68.8255 | 71.6347 |
| 2029-02-12 | 70.1860 | 68.7823 | 71.5897 |
| 2029-02-13 | 70.3001 | 68.8941 | 71.7061 |
| 2029-02-14 | 70.1649 | 68.7616 | 71.5681 |
| 2029-02-15 | 69.9878 | 68.5880 | 71.3875 |
| 2029-02-16 | 69.7919 | 68.3961 | 71.1878 |
| 2029-02-17 | 69.5966 | 68.2047 | 70.9885 |
| 2029-02-18 | 69.4054 | 68.0173 | 70.7935 |
| 2029-02-19 | 69.3837 | 67.9960 | 70.7714 |
| 2029-02-20 | 69.1895 | 67.8057 | 70.5733 |
| 2029-02-21 | 69.1964 | 67.8125 | 70.5803 |
| 2029-02-22 | 69.0027 | 67.6227 | 70.3828 |
| 2029-02-23 | 69.1972 | 67.8132 | 70.5811 |
| 2029-02-24 | 69.3922 | 68.0043 | 70.7800 |
| 2029-02-25 | 69.1980 | 67.8140 | 70.5819 |
| 2029-02-26 | 69.0266 | 67.6461 | 70.4072 |
| 2029-02-27 | 68.9869 | 67.6071 | 70.3666 |
| 2029-02-28 | 68.7938 | 67.4179 | 70.1697 |
| 2029 March | |||
| 2029-03-01 | 68.8553 | 67.4782 | 70.2324 |
| 2029-03-02 | 68.9417 | 67.5629 | 70.3205 |
| 2029-03-03 | 68.7488 | 67.3738 | 70.1237 |
| 2029-03-04 | 68.9425 | 67.5636 | 70.3213 |
| 2029-03-05 | 69.1368 | 67.7540 | 70.5195 |
| 2029-03-06 | 68.9433 | 67.5644 | 70.3222 |
| 2029-03-07 | 68.7654 | 67.3901 | 70.1407 |
| 2029-03-08 | 68.9592 | 67.5800 | 70.3384 |
| 2029-03-09 | 69.1535 | 67.7704 | 70.5366 |
| 2029-03-10 | 69.3484 | 67.9614 | 70.7353 |
| 2029-03-11 | 69.5236 | 68.1331 | 70.9140 |
| 2029-03-12 | 69.7195 | 68.3251 | 71.1139 |
| 2029-03-13 | 69.6308 | 68.2382 | 71.0234 |
| 2029-03-14 | 69.4360 | 68.0472 | 70.8247 |
| 2029-03-15 | 69.2417 | 67.8568 | 70.6265 |
| 2029-03-16 | 69.2303 | 67.8457 | 70.6149 |
| 2029-03-17 | 69.4254 | 68.0369 | 70.8139 |
| 2029-03-18 | 69.2311 | 67.8465 | 70.6158 |
| 2029-03-19 | 69.1803 | 67.7967 | 70.5639 |
| 2029-03-20 | 69.3753 | 67.9878 | 70.7628 |
| 2029-03-21 | 69.3039 | 67.9179 | 70.6900 |
| 2029-03-22 | 69.1863 | 67.8026 | 70.5700 |
| 2029-03-23 | 69.2475 | 67.8625 | 70.6324 |
| 2029-03-24 | 69.4302 | 68.0416 | 70.8188 |
| 2029-03-25 | 69.6259 | 68.2333 | 71.0184 |
| 2029-03-26 | 69.8221 | 68.4256 | 71.2185 |
| 2029-03-27 | 69.8735 | 68.4760 | 71.2710 |
| 2029-03-28 | 69.6780 | 68.2844 | 71.0715 |
| 2029-03-29 | 69.7126 | 68.3183 | 71.1068 |
| 2029-03-30 | 69.9090 | 68.5108 | 71.3072 |
| 2029-03-31 | 70.1060 | 68.7039 | 71.5081 |
| 2029 April | |||
| 2029-04-01 | 70.1311 | 68.7285 | 71.5338 |
| 2029-04-02 | 70.3271 | 68.9206 | 71.7336 |
| 2029-04-03 | 70.4383 | 69.0295 | 71.8471 |
| 2029-04-04 | 70.3317 | 68.9251 | 71.7383 |
| 2029-04-05 | 70.4262 | 69.0176 | 71.8347 |
| 2029-04-06 | 70.2291 | 68.8245 | 71.6337 |
| 2029-04-07 | 70.4270 | 69.0185 | 71.8355 |
| 2029-04-08 | 70.6255 | 69.2129 | 72.0380 |
| 2029-04-09 | 70.4278 | 69.0193 | 71.8364 |
| 2029-04-10 | 70.6106 | 69.1983 | 72.0228 |
| 2029-04-11 | 70.4130 | 69.0047 | 71.8212 |
| 2029-04-12 | 70.6114 | 69.1992 | 72.0236 |
| 2029-04-13 | 70.4138 | 69.0055 | 71.8221 |
| 2029-04-14 | 70.2599 | 68.8547 | 71.6651 |
| 2029-04-15 | 70.0633 | 68.6620 | 71.4645 |
| 2029-04-16 | 69.8973 | 68.4994 | 71.2953 |
| 2029-04-17 | 70.0029 | 68.6028 | 71.4029 |
| 2029-04-18 | 69.8512 | 68.4542 | 71.2482 |
| 2029-04-19 | 69.8749 | 68.4774 | 71.2724 |
| 2029-04-20 | 69.9171 | 68.5187 | 71.3154 |
| 2029-04-21 | 69.8909 | 68.4931 | 71.2887 |
| 2029-04-22 | 69.7352 | 68.3405 | 71.1299 |
| 2029-04-23 | 69.5401 | 68.1493 | 70.9309 |
| 2029-04-24 | 69.4887 | 68.0989 | 70.8785 |
| 2029-04-25 | 69.2942 | 67.9084 | 70.6801 |
| 2029-04-26 | 69.2477 | 67.8627 | 70.6326 |
| 2029-04-27 | 69.1176 | 67.7353 | 70.5000 |
| 2029-04-28 | 69.1180 | 67.7356 | 70.5003 |
| 2029-04-29 | 68.9245 | 67.5460 | 70.3030 |
| 2029-04-30 | 68.9999 | 67.6199 | 70.3799 |
| 2029 May | |||
| 2029-05-01 | 69.0400 | 67.6592 | 70.4209 |
| 2029-05-02 | 69.0689 | 67.6875 | 70.4502 |
| 2029-05-03 | 68.8756 | 67.4981 | 70.2531 |
| 2029-05-04 | 69.0697 | 67.6883 | 70.4511 |
| 2029-05-05 | 68.8764 | 67.4989 | 70.2539 |
| 2029-05-06 | 68.9422 | 67.5634 | 70.3210 |
| 2029-05-07 | 68.7493 | 67.3743 | 70.1243 |
| 2029-05-08 | 68.7462 | 67.3712 | 70.1211 |
| 2029-05-09 | 68.8809 | 67.5032 | 70.2585 |
| 2029-05-10 | 69.0750 | 67.6935 | 70.4565 |
| 2029-05-11 | 69.2213 | 67.8368 | 70.6057 |
| 2029-05-12 | 69.3316 | 67.9449 | 70.7182 |
| 2029-05-13 | 69.1375 | 67.7548 | 70.5203 |
| 2029-05-14 | 69.0807 | 67.6991 | 70.4624 |
| 2029-05-15 | 68.9014 | 67.5233 | 70.2794 |
| 2029-05-16 | 69.0955 | 67.7136 | 70.4774 |
| 2029-05-17 | 69.2902 | 67.9044 | 70.6760 |
| 2029-05-18 | 69.4855 | 68.0958 | 70.8752 |
| 2029-05-19 | 69.2910 | 67.9052 | 70.6769 |
| 2029-05-20 | 69.4863 | 68.0966 | 70.8760 |
| 2029-05-21 | 69.6744 | 68.2809 | 71.0679 |
| 2029-05-22 | 69.7296 | 68.3350 | 71.1242 |
| 2029-05-23 | 69.9261 | 68.5276 | 71.3247 |
| 2029-05-24 | 70.1232 | 68.7207 | 71.5256 |
| 2029-05-25 | 70.3037 | 68.8977 | 71.7098 |
| 2029-05-26 | 70.1070 | 68.7049 | 71.5091 |
| 2029-05-27 | 69.9108 | 68.5126 | 71.3090 |
| 2029-05-28 | 69.7152 | 68.3209 | 71.1095 |
| 2029-05-29 | 69.9116 | 68.5134 | 71.3098 |
| 2029-05-30 | 70.1086 | 68.7065 | 71.5108 |
| 2029-05-31 | 69.9867 | 68.5870 | 71.3865 |
| 2029 June | |||
| 2029-06-01 | 70.1840 | 68.7803 | 71.5876 |
| 2029-06-02 | 69.9875 | 68.5878 | 71.3873 |
| 2029-06-03 | 70.1848 | 68.7811 | 71.5885 |
| 2029-06-04 | 70.1388 | 68.7361 | 71.5416 |
| 2029-06-05 | 69.9426 | 68.5437 | 71.3414 |
| 2029-06-06 | 70.1192 | 68.7168 | 71.5216 |
| 2029-06-07 | 70.3168 | 68.9105 | 71.7231 |
| 2029-06-08 | 70.4402 | 69.0314 | 71.8490 |
| 2029-06-09 | 70.4662 | 69.0569 | 71.8755 |
| 2029-06-10 | 70.6648 | 69.2515 | 72.0781 |
| 2029-06-11 | 70.6890 | 69.2752 | 72.1028 |
| 2029-06-12 | 70.8882 | 69.4704 | 72.3059 |
| 2029-06-13 | 70.7769 | 69.3614 | 72.1924 |
| 2029-06-14 | 70.5788 | 69.1673 | 71.9904 |
| 2029-06-15 | 70.3813 | 68.9737 | 71.7890 |
| 2029-06-16 | 70.1844 | 68.7807 | 71.5881 |
| 2029-06-17 | 70.2705 | 68.8651 | 71.6759 |
| 2029-06-18 | 70.0738 | 68.6724 | 71.4753 |
| 2029-06-19 | 70.0117 | 68.6115 | 71.4119 |
| 2029-06-20 | 70.2090 | 68.8048 | 71.6132 |
| 2029-06-21 | 70.0125 | 68.6123 | 71.4128 |
| 2029-06-22 | 70.2098 | 68.8056 | 71.6140 |
| 2029-06-23 | 70.1131 | 68.7108 | 71.5153 |
| 2029-06-24 | 70.3106 | 68.9044 | 71.7168 |
| 2029-06-25 | 70.5088 | 69.0986 | 71.9189 |
| 2029-06-26 | 70.7075 | 69.2933 | 72.1216 |
| 2029-06-27 | 70.5096 | 69.0994 | 71.9198 |
| 2029-06-28 | 70.3985 | 68.9905 | 71.8065 |
| 2029-06-29 | 70.2273 | 68.8227 | 71.6318 |
| 2029-06-30 | 70.2388 | 68.8341 | 71.6436 |
| 2029 July | |||
| 2029-07-01 | 70.4368 | 69.0280 | 71.8455 |
| 2029-07-02 | 70.6353 | 69.2225 | 72.0480 |
| 2029-07-03 | 70.5902 | 69.1783 | 72.0020 |
| 2029-07-04 | 70.3926 | 68.9848 | 71.8005 |
| 2029-07-05 | 70.1956 | 68.7917 | 71.5995 |
| 2029-07-06 | 70.3934 | 68.9856 | 71.8013 |
| 2029-07-07 | 70.1964 | 68.7925 | 71.6004 |
| 2029-07-08 | 70.0000 | 68.6000 | 71.4000 |
| 2029-07-09 | 69.8041 | 68.4080 | 71.2002 |
| 2029-07-10 | 70.0008 | 68.6008 | 71.4008 |
| 2029-07-11 | 69.9424 | 68.5435 | 71.3412 |
| 2029-07-12 | 70.1395 | 68.7367 | 71.5422 |
| 2029-07-13 | 70.3371 | 68.9304 | 71.7439 |
| 2029-07-14 | 70.1403 | 68.7375 | 71.5431 |
| 2029-07-15 | 70.2043 | 68.8002 | 71.6084 |
| 2029-07-16 | 70.2632 | 68.8580 | 71.6685 |
| 2029-07-17 | 70.4612 | 69.0520 | 71.8705 |
| 2029-07-18 | 70.4313 | 69.0227 | 71.8399 |
| 2029-07-19 | 70.6298 | 69.2172 | 72.0424 |
| 2029-07-20 | 70.4321 | 69.0235 | 71.8408 |
| 2029-07-21 | 70.3827 | 68.9751 | 71.7904 |
| 2029-07-22 | 70.4569 | 69.0478 | 71.8661 |
| 2029-07-23 | 70.3887 | 68.9809 | 71.7965 |
| 2029-07-24 | 70.3938 | 68.9859 | 71.8016 |
| 2029-07-25 | 70.5921 | 69.1803 | 72.0040 |
| 2029-07-26 | 70.5690 | 69.1577 | 71.9804 |
| 2029-07-27 | 70.5680 | 69.1567 | 71.9794 |
| 2029-07-28 | 70.4972 | 69.0872 | 71.9071 |
| 2029-07-29 | 70.6539 | 69.2408 | 72.0670 |
| 2029-07-30 | 70.4562 | 69.0470 | 71.8653 |
| 2029-07-31 | 70.5160 | 69.1056 | 71.9263 |
| 2029 August | |||
| 2029-08-01 | 70.3186 | 68.9122 | 71.7250 |
| 2029-08-02 | 70.1218 | 68.7194 | 71.5243 |
| 2029-08-03 | 70.0388 | 68.6380 | 71.4396 |
| 2029-08-04 | 69.8428 | 68.4460 | 71.2397 |
| 2029-08-05 | 69.6474 | 68.2544 | 71.0403 |
| 2029-08-06 | 69.5827 | 68.1910 | 70.9743 |
| 2029-08-07 | 69.3880 | 68.0002 | 70.7757 |
| 2029-08-08 | 69.1938 | 67.8099 | 70.5777 |
| 2029-08-09 | 69.3888 | 68.0010 | 70.7765 |
| 2029-08-10 | 69.5843 | 68.1926 | 70.9760 |
| 2029-08-11 | 69.3896 | 68.0018 | 70.7774 |
| 2029-08-12 | 69.5851 | 68.1934 | 70.9768 |
| 2029-08-13 | 69.3904 | 68.0026 | 70.7782 |
| 2029-08-14 | 69.5280 | 68.1375 | 70.9186 |
| 2029-08-15 | 69.7240 | 68.3295 | 71.1184 |
| 2029-08-16 | 69.9204 | 68.5220 | 71.3189 |
| 2029-08-17 | 69.7248 | 68.3303 | 71.1193 |
| 2029-08-18 | 69.9213 | 68.5228 | 71.3197 |
| 2029-08-19 | 69.7256 | 68.3311 | 71.1201 |
| 2029-08-20 | 69.9221 | 68.5236 | 71.3205 |
| 2029-08-21 | 69.7264 | 68.3319 | 71.1209 |
| 2029-08-22 | 69.7948 | 68.3989 | 71.1907 |
| 2029-08-23 | 69.5995 | 68.2075 | 70.9915 |
| 2029-08-24 | 69.6336 | 68.2409 | 71.0263 |
| 2029-08-25 | 69.4387 | 68.0500 | 70.8275 |
| 2029-08-26 | 69.5923 | 68.2004 | 70.9841 |
| 2029-08-27 | 69.6260 | 68.2335 | 71.0185 |
| 2029-08-28 | 69.4875 | 68.0978 | 70.8773 |
| 2029-08-29 | 69.6833 | 68.2897 | 71.0770 |
| 2029-08-30 | 69.8797 | 68.4821 | 71.2773 |
| 2029-08-31 | 69.9580 | 68.5588 | 71.3571 |
| 2029 September | |||
| 2029-09-01 | 69.7622 | 68.3670 | 71.1575 |
| 2029-09-02 | 69.9249 | 68.5264 | 71.3234 |
| 2029-09-03 | 70.1220 | 68.7195 | 71.5244 |
| 2029-09-04 | 70.2996 | 68.8936 | 71.7056 |
| 2029-09-05 | 70.1029 | 68.7008 | 71.5049 |
| 2029-09-06 | 69.9067 | 68.5086 | 71.3048 |
| 2029-09-07 | 70.1037 | 68.7016 | 71.5058 |
| 2029-09-08 | 70.3012 | 68.8952 | 71.7073 |
| 2029-09-09 | 70.4898 | 69.0800 | 71.8996 |
| 2029-09-10 | 70.6807 | 69.2671 | 72.0943 |
| 2029-09-11 | 70.8799 | 69.4623 | 72.2975 |
| 2029-09-12 | 71.0288 | 69.6082 | 72.4494 |
| 2029-09-13 | 71.2289 | 69.8044 | 72.6535 |
| 2029-09-14 | 71.4297 | 70.0011 | 72.8583 |
| 2029-09-15 | 71.6310 | 70.1983 | 73.0636 |
| 2029-09-16 | 71.4305 | 70.0019 | 72.8591 |
| 2029-09-17 | 71.2306 | 69.8060 | 72.6552 |
| 2029-09-18 | 71.4313 | 70.0027 | 72.8599 |
| 2029-09-19 | 71.2443 | 69.8194 | 72.6692 |
| 2029-09-20 | 71.0449 | 69.6240 | 72.4658 |
| 2029-09-21 | 70.8461 | 69.4292 | 72.2630 |
| 2029-09-22 | 70.6478 | 69.2349 | 72.0608 |
| 2029-09-23 | 70.8469 | 69.4300 | 72.2639 |
| 2029-09-24 | 71.0466 | 69.6256 | 72.4675 |
| 2029-09-25 | 70.8478 | 69.4308 | 72.2647 |
| 2029-09-26 | 70.6495 | 69.2365 | 72.0625 |
| 2029-09-27 | 70.8486 | 69.4316 | 72.2655 |
| 2029-09-28 | 71.0455 | 69.6246 | 72.4664 |
| 2029-09-29 | 70.8467 | 69.4297 | 72.2636 |
| 2029-09-30 | 71.0463 | 69.6254 | 72.4672 |
| 2029 October | |||
| 2029-10-01 | 70.8475 | 69.4305 | 72.2644 |
| 2029-10-02 | 70.7835 | 69.3678 | 72.1992 |
| 2029-10-03 | 70.9543 | 69.5352 | 72.3734 |
| 2029-10-04 | 70.8411 | 69.4243 | 72.2579 |
| 2029-10-05 | 71.0407 | 69.6199 | 72.4616 |
| 2029-10-06 | 71.2409 | 69.8161 | 72.6658 |
| 2029-10-07 | 71.4417 | 70.0129 | 72.8705 |
| 2029-10-08 | 71.3248 | 69.8983 | 72.7513 |
| 2029-10-09 | 71.1252 | 69.7027 | 72.5477 |
| 2029-10-10 | 71.3256 | 69.8991 | 72.7521 |
| 2029-10-11 | 71.2139 | 69.7896 | 72.6382 |
| 2029-10-12 | 71.0428 | 69.6219 | 72.4636 |
| 2029-10-13 | 70.9201 | 69.5017 | 72.3385 |
| 2029-10-14 | 70.8457 | 69.4288 | 72.2626 |
| 2029-10-15 | 70.6474 | 69.2345 | 72.0604 |
| 2029-10-16 | 70.4497 | 69.0407 | 71.8587 |
| 2029-10-17 | 70.2525 | 68.8475 | 71.6576 |
| 2029-10-18 | 70.2325 | 68.8278 | 71.6371 |
| 2029-10-19 | 70.4076 | 68.9994 | 71.8157 |
| 2029-10-20 | 70.5208 | 69.1104 | 71.9312 |
| 2029-10-21 | 70.7195 | 69.3052 | 72.1339 |
| 2029-10-22 | 70.8661 | 69.4488 | 72.2834 |
| 2029-10-23 | 70.9310 | 69.5123 | 72.3496 |
| 2029-10-24 | 70.9076 | 69.4895 | 72.3258 |
| 2029-10-25 | 71.1075 | 69.6853 | 72.5296 |
| 2029-10-26 | 70.9318 | 69.5132 | 72.3505 |
| 2029-10-27 | 70.7333 | 69.3187 | 72.1480 |
| 2029-10-28 | 70.9326 | 69.5140 | 72.3513 |
| 2029-10-29 | 71.1325 | 69.7099 | 72.5552 |
| 2029-10-30 | 70.9335 | 69.5148 | 72.3521 |
| 2029-10-31 | 70.8559 | 69.4387 | 72.2730 |
| 2029 November | |||
| 2029-11-01 | 70.8445 | 69.4276 | 72.2614 |
| 2029-11-02 | 71.0441 | 69.6233 | 72.4650 |