Romanian Leu to Hungarian Forint Price Prediction and Forecast Data for 2030
Current RON/HUF rate: â–¼ 76.4370 (-0,11%)
> Page 5: RON/HUF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 72.3775 | 70.9299 | 73.8250 |
| 2030-01-02 | 72.1797 | 70.7361 | 73.6233 |
| 2030-01-03 | 72.3831 | 70.9354 | 73.8308 |
| 2030-01-04 | 72.5871 | 71.1353 | 74.0388 |
| 2030-01-05 | 72.4085 | 70.9603 | 73.8567 |
| 2030-01-06 | 72.2211 | 70.7766 | 73.6655 |
| 2030-01-07 | 72.0189 | 70.5786 | 73.4593 |
| 2030-01-08 | 72.2219 | 70.7775 | 73.6663 |
| 2030-01-09 | 72.4254 | 70.9769 | 73.8739 |
| 2030-01-10 | 72.3628 | 70.9155 | 73.8100 |
| 2030-01-11 | 72.5667 | 71.1153 | 74.0180 |
| 2030-01-12 | 72.3636 | 70.9163 | 73.8109 |
| 2030-01-13 | 72.5675 | 71.1162 | 74.0189 |
| 2030-01-14 | 72.7720 | 71.3166 | 74.2274 |
| 2030-01-15 | 72.5684 | 71.1170 | 74.0197 |
| 2030-01-16 | 72.7729 | 71.3174 | 74.2283 |
| 2030-01-17 | 72.9249 | 71.4664 | 74.3834 |
| 2030-01-18 | 72.7209 | 71.2665 | 74.1753 |
| 2030-01-19 | 72.5174 | 71.0670 | 73.9677 |
| 2030-01-20 | 72.4925 | 71.0426 | 73.9423 |
| 2030-01-21 | 72.6968 | 71.2428 | 74.1507 |
| 2030-01-22 | 72.7435 | 71.2886 | 74.1983 |
| 2030-01-23 | 72.9485 | 71.4895 | 74.4074 |
| 2030-01-24 | 72.7443 | 71.2894 | 74.1992 |
| 2030-01-25 | 72.5407 | 71.0899 | 73.9916 |
| 2030-01-26 | 72.4157 | 70.9674 | 73.8640 |
| 2030-01-27 | 72.2131 | 70.7688 | 73.6573 |
| 2030-01-28 | 72.4166 | 70.9682 | 73.8649 |
| 2030-01-29 | 72.5057 | 71.0556 | 73.9558 |
| 2030-01-30 | 72.7100 | 71.2558 | 74.1642 |
| 2030-01-31 | 72.9149 | 71.4566 | 74.3732 |
| 2030 February | |||
| 2030-02-01 | 72.7109 | 71.2567 | 74.1651 |
| 2030-02-02 | 72.5074 | 71.0572 | 73.9575 |
| 2030-02-03 | 72.7117 | 71.2575 | 74.1659 |
| 2030-02-04 | 72.9166 | 71.4583 | 74.3749 |
| 2030-02-05 | 72.7126 | 71.2583 | 74.1668 |
| 2030-02-06 | 72.7746 | 71.3191 | 74.2301 |
| 2030-02-07 | 72.9797 | 71.5201 | 74.4393 |
| 2030-02-08 | 72.8049 | 71.3488 | 74.2610 |
| 2030-02-09 | 73.0100 | 71.5498 | 74.4702 |
| 2030-02-10 | 73.2158 | 71.7515 | 74.6801 |
| 2030-02-11 | 73.1302 | 71.6676 | 74.5928 |
| 2030-02-12 | 72.9256 | 71.4671 | 74.3841 |
| 2030-02-13 | 73.1311 | 71.6685 | 74.5937 |
| 2030-02-14 | 73.3372 | 71.8704 | 74.8039 |
| 2030-02-15 | 73.5438 | 72.0730 | 75.0147 |
| 2030-02-16 | 73.7511 | 72.2761 | 75.2261 |
| 2030-02-17 | 73.8121 | 72.3358 | 75.2883 |
| 2030-02-18 | 74.0201 | 72.5397 | 75.5005 |
| 2030-02-19 | 74.2287 | 72.7441 | 75.7132 |
| 2030-02-20 | 74.0209 | 72.5405 | 75.5014 |
| 2030-02-21 | 73.8138 | 72.3375 | 75.2901 |
| 2030-02-22 | 73.6072 | 72.1351 | 75.0794 |
| 2030-02-23 | 73.8146 | 72.3384 | 75.2909 |
| 2030-02-24 | 74.0227 | 72.5422 | 75.5031 |
| 2030-02-25 | 73.8155 | 72.3392 | 75.2918 |
| 2030-02-26 | 74.0235 | 72.5430 | 75.5040 |
| 2030-02-27 | 74.2321 | 72.7475 | 75.7168 |
| 2030-02-28 | 74.3429 | 72.8561 | 75.8298 |
| 2030 March | |||
| 2030-03-01 | 74.1349 | 72.6522 | 75.6176 |
| 2030-03-02 | 73.9274 | 72.4489 | 75.4060 |
| 2030-03-03 | 73.9099 | 72.4317 | 75.3881 |
| 2030-03-04 | 73.7592 | 72.2840 | 75.2343 |
| 2030-03-05 | 73.5527 | 72.0817 | 75.0238 |
| 2030-03-06 | 73.7600 | 72.2848 | 75.2352 |
| 2030-03-07 | 73.5536 | 72.0825 | 75.0247 |
| 2030-03-08 | 73.3478 | 71.8808 | 74.8147 |
| 2030-03-09 | 73.3354 | 71.8687 | 74.8021 |
| 2030-03-10 | 73.4269 | 71.9583 | 74.8954 |
| 2030-03-11 | 73.6338 | 72.1611 | 75.1065 |
| 2030-03-12 | 73.4854 | 72.0157 | 74.9551 |
| 2030-03-13 | 73.6819 | 72.2082 | 75.1555 |
| 2030-03-14 | 73.8895 | 72.4117 | 75.3673 |
| 2030-03-15 | 74.0977 | 72.6158 | 75.5797 |
| 2030-03-16 | 73.8903 | 72.4125 | 75.3682 |
| 2030-03-17 | 74.0986 | 72.6166 | 75.5805 |
| 2030-03-18 | 73.8912 | 72.4134 | 75.3690 |
| 2030-03-19 | 74.0771 | 72.5956 | 75.5587 |
| 2030-03-20 | 73.8698 | 72.3924 | 75.3472 |
| 2030-03-21 | 74.0780 | 72.5964 | 75.5595 |
| 2030-03-22 | 74.2867 | 72.8010 | 75.7725 |
| 2030-03-23 | 74.0788 | 72.5973 | 75.5604 |
| 2030-03-24 | 73.8715 | 72.3941 | 75.3490 |
| 2030-03-25 | 73.7321 | 72.2575 | 75.2068 |
| 2030-03-26 | 73.9399 | 72.4611 | 75.4187 |
| 2030-03-27 | 74.1483 | 72.6653 | 75.6312 |
| 2030-03-28 | 73.9408 | 72.4619 | 75.4196 |
| 2030-03-29 | 74.1491 | 72.6661 | 75.6321 |
| 2030-03-30 | 73.9416 | 72.4628 | 75.4204 |
| 2030-03-31 | 73.7406 | 72.2658 | 75.2154 |
| 2030 April | |||
| 2030-04-01 | 73.9484 | 72.4695 | 75.4274 |
| 2030-04-02 | 74.0208 | 72.5404 | 75.5013 |
| 2030-04-03 | 73.8137 | 72.3374 | 75.2900 |
| 2030-04-04 | 73.6071 | 72.1350 | 75.0793 |
| 2030-04-05 | 73.4011 | 71.9331 | 74.8692 |
| 2030-04-06 | 73.6080 | 72.1358 | 75.0801 |
| 2030-04-07 | 73.7245 | 72.2500 | 75.1990 |
| 2030-04-08 | 73.5182 | 72.0478 | 74.9885 |
| 2030-04-09 | 73.3281 | 71.8616 | 74.7947 |
| 2030-04-10 | 73.5142 | 72.0439 | 74.9845 |
| 2030-04-11 | 73.3085 | 71.8423 | 74.7746 |
| 2030-04-12 | 73.1033 | 71.6412 | 74.5654 |
| 2030-04-13 | 73.2632 | 71.7980 | 74.7285 |
| 2030-04-14 | 73.2190 | 71.7546 | 74.6834 |
| 2030-04-15 | 73.1838 | 71.7201 | 74.6475 |
| 2030-04-16 | 72.9790 | 71.5194 | 74.4386 |
| 2030-04-17 | 72.7748 | 71.3193 | 74.2303 |
| 2030-04-18 | 72.9799 | 71.5203 | 74.4395 |
| 2030-04-19 | 72.7756 | 71.3201 | 74.2311 |
| 2030-04-20 | 72.5720 | 71.1205 | 74.0234 |
| 2030-04-21 | 72.6736 | 71.2201 | 74.1270 |
| 2030-04-22 | 72.4702 | 71.0208 | 73.9196 |
| 2030-04-23 | 72.6744 | 71.2209 | 74.1279 |
| 2030-04-24 | 72.8792 | 71.4216 | 74.3368 |
| 2030-04-25 | 72.7074 | 71.2533 | 74.1616 |
| 2030-04-26 | 72.5203 | 71.0699 | 73.9707 |
| 2030-04-27 | 72.3174 | 70.8710 | 73.7637 |
| 2030-04-28 | 72.5212 | 71.0707 | 73.9716 |
| 2030-04-29 | 72.3182 | 70.8719 | 73.7646 |
| 2030-04-30 | 72.1158 | 70.6735 | 73.5582 |
| 2030 May | |||
| 2030-05-01 | 72.2577 | 70.8126 | 73.7029 |
| 2030-05-02 | 72.0555 | 70.6144 | 73.4966 |
| 2030-05-03 | 72.2586 | 70.8134 | 73.7037 |
| 2030-05-04 | 72.0563 | 70.6152 | 73.4975 |
| 2030-05-05 | 71.9129 | 70.4746 | 73.3511 |
| 2030-05-06 | 72.1155 | 70.6732 | 73.5578 |
| 2030-05-07 | 72.2518 | 70.8068 | 73.6969 |
| 2030-05-08 | 72.0497 | 70.6087 | 73.4906 |
| 2030-05-09 | 72.1614 | 70.7181 | 73.6046 |
| 2030-05-10 | 72.0767 | 70.6352 | 73.5183 |
| 2030-05-11 | 71.8750 | 70.4375 | 73.3125 |
| 2030-05-12 | 72.0776 | 70.6360 | 73.5191 |
| 2030-05-13 | 72.2807 | 70.8351 | 73.7263 |
| 2030-05-14 | 72.0784 | 70.6368 | 73.5200 |
| 2030-05-15 | 71.8767 | 70.4392 | 73.3142 |
| 2030-05-16 | 72.0792 | 70.6377 | 73.5208 |
| 2030-05-17 | 71.8775 | 70.4400 | 73.3151 |
| 2030-05-18 | 71.6764 | 70.2429 | 73.1099 |
| 2030-05-19 | 71.4758 | 70.0463 | 72.9053 |
| 2030-05-20 | 71.6772 | 70.2437 | 73.1108 |
| 2030-05-21 | 71.8792 | 70.4416 | 73.3168 |
| 2030-05-22 | 71.6781 | 70.2445 | 73.1116 |
| 2030-05-23 | 71.4775 | 70.0479 | 72.9070 |
| 2030-05-24 | 71.4813 | 70.0517 | 72.9109 |
| 2030-05-25 | 71.2813 | 69.8556 | 72.7069 |
| 2030-05-26 | 71.2314 | 69.8068 | 72.6560 |
| 2030-05-27 | 71.0321 | 69.6114 | 72.4527 |
| 2030-05-28 | 70.8333 | 69.4166 | 72.2499 |
| 2030-05-29 | 70.8370 | 69.4203 | 72.2537 |
| 2030-05-30 | 70.6388 | 69.2260 | 72.0515 |
| 2030-05-31 | 70.8378 | 69.4211 | 72.2546 |
| 2030 June | |||
| 2030-06-01 | 71.0374 | 69.6167 | 72.4582 |
| 2030-06-02 | 70.8386 | 69.4219 | 72.2554 |
| 2030-06-03 | 71.0383 | 69.6175 | 72.4590 |
| 2030-06-04 | 70.9864 | 69.5667 | 72.4062 |
| 2030-06-05 | 71.1865 | 69.7627 | 72.6102 |
| 2030-06-06 | 70.9873 | 69.5675 | 72.4070 |
| 2030-06-07 | 71.1873 | 69.7636 | 72.6110 |
| 2030-06-08 | 70.9881 | 69.5683 | 72.4078 |
| 2030-06-09 | 71.1881 | 69.7644 | 72.6119 |
| 2030-06-10 | 70.9889 | 69.5691 | 72.4087 |
| 2030-06-11 | 71.1890 | 69.7652 | 72.6127 |
| 2030-06-12 | 70.9897 | 69.5699 | 72.4095 |
| 2030-06-13 | 70.7911 | 69.3752 | 72.2069 |
| 2030-06-14 | 70.5930 | 69.1811 | 72.0048 |
| 2030-06-15 | 70.3954 | 68.9875 | 71.8033 |
| 2030-06-16 | 70.5938 | 69.1819 | 72.0057 |
| 2030-06-17 | 70.5240 | 69.1136 | 71.9345 |
| 2030-06-18 | 70.3267 | 68.9202 | 71.7332 |
| 2030-06-19 | 70.2024 | 68.7983 | 71.6064 |
| 2030-06-20 | 70.1070 | 68.7049 | 71.5092 |
| 2030-06-21 | 70.3046 | 68.8985 | 71.7107 |
| 2030-06-22 | 70.1078 | 68.7057 | 71.5100 |
| 2030-06-23 | 70.1728 | 68.7693 | 71.5762 |
| 2030-06-24 | 70.0199 | 68.6195 | 71.4203 |
| 2030-06-25 | 69.8240 | 68.4275 | 71.2204 |
| 2030-06-26 | 69.6479 | 68.2549 | 71.0408 |
| 2030-06-27 | 69.8441 | 68.4473 | 71.2410 |
| 2030-06-28 | 69.8475 | 68.4505 | 71.2444 |
| 2030-06-29 | 69.6520 | 68.2590 | 71.0450 |
| 2030-06-30 | 69.6687 | 68.2753 | 71.0620 |
| 2030 July | |||
| 2030-07-01 | 69.5227 | 68.1322 | 70.9131 |
| 2030-07-02 | 69.3325 | 67.9459 | 70.7192 |
| 2030-07-03 | 69.2274 | 67.8428 | 70.6119 |
| 2030-07-04 | 69.4225 | 68.0340 | 70.8109 |
| 2030-07-05 | 69.2282 | 67.8436 | 70.6128 |
| 2030-07-06 | 69.2610 | 67.8758 | 70.6462 |
| 2030-07-07 | 69.1064 | 67.7243 | 70.4886 |
| 2030-07-08 | 69.3012 | 67.9152 | 70.6872 |
| 2030-07-09 | 69.1072 | 67.7251 | 70.4894 |
| 2030-07-10 | 69.0647 | 67.6834 | 70.4459 |
| 2030-07-11 | 69.1151 | 67.7328 | 70.4974 |
| 2030-07-12 | 69.0956 | 67.7136 | 70.4775 |
| 2030-07-13 | 69.2903 | 67.9045 | 70.6761 |
| 2030-07-14 | 69.3899 | 68.0021 | 70.7777 |
| 2030-07-15 | 69.1957 | 67.8118 | 70.5796 |
| 2030-07-16 | 69.0020 | 67.6220 | 70.3821 |
| 2030-07-17 | 69.1376 | 67.7549 | 70.5204 |
| 2030-07-18 | 69.0747 | 67.6932 | 70.4562 |
| 2030-07-19 | 68.8814 | 67.5038 | 70.2591 |
| 2030-07-20 | 69.0755 | 67.6940 | 70.4570 |
| 2030-07-21 | 68.8822 | 67.5046 | 70.2599 |
| 2030-07-22 | 68.6895 | 67.3157 | 70.0632 |
| 2030-07-23 | 68.4972 | 67.1273 | 69.8672 |
| 2030-07-24 | 68.4907 | 67.1209 | 69.8605 |
| 2030-07-25 | 68.6837 | 67.3100 | 70.0574 |
| 2030-07-26 | 68.5702 | 67.1988 | 69.9416 |
| 2030-07-27 | 68.4192 | 67.0508 | 69.7875 |
| 2030-07-28 | 68.6120 | 67.2397 | 69.9842 |
| 2030-07-29 | 68.4199 | 67.0516 | 69.7883 |
| 2030-07-30 | 68.6128 | 67.2405 | 69.9850 |
| 2030-07-31 | 68.4207 | 67.0523 | 69.7892 |
| 2030 August | |||
| 2030-08-01 | 68.5069 | 67.1367 | 69.8770 |
| 2030-08-02 | 68.3152 | 66.9489 | 69.6815 |
| 2030-08-03 | 68.4717 | 67.1022 | 69.8411 |
| 2030-08-04 | 68.4606 | 67.0914 | 69.8299 |
| 2030-08-05 | 68.3044 | 66.9383 | 69.6705 |
| 2030-08-06 | 68.1613 | 66.7981 | 69.5246 |
| 2030-08-07 | 68.0683 | 66.7069 | 69.4297 |
| 2030-08-08 | 68.0826 | 66.7209 | 69.4442 |
| 2030-08-09 | 68.2744 | 66.9089 | 69.6399 |
| 2030-08-10 | 68.0833 | 66.7217 | 69.4450 |
| 2030-08-11 | 68.1020 | 66.7399 | 69.4640 |
| 2030-08-12 | 68.2646 | 66.8993 | 69.6299 |
| 2030-08-13 | 68.4570 | 67.0879 | 69.8261 |
| 2030-08-14 | 68.6499 | 67.2769 | 70.0229 |
| 2030-08-15 | 68.7462 | 67.3712 | 70.1211 |
| 2030-08-16 | 68.7344 | 67.3597 | 70.1091 |
| 2030-08-17 | 68.5421 | 67.1712 | 69.9129 |
| 2030-08-18 | 68.3503 | 66.9833 | 69.7173 |
| 2030-08-19 | 68.2875 | 66.9217 | 69.6532 |
| 2030-08-20 | 68.4799 | 67.1103 | 69.8495 |
| 2030-08-21 | 68.3190 | 66.9527 | 69.6854 |
| 2030-08-22 | 68.4803 | 67.1107 | 69.8499 |
| 2030-08-23 | 68.6336 | 67.2609 | 70.0062 |
| 2030-08-24 | 68.5861 | 67.2144 | 69.9578 |
| 2030-08-25 | 68.7794 | 67.4038 | 70.1550 |
| 2030-08-26 | 68.9732 | 67.5937 | 70.3527 |
| 2030-08-27 | 69.1599 | 67.7767 | 70.5431 |
| 2030-08-28 | 69.3548 | 67.9677 | 70.7419 |
| 2030-08-29 | 69.5503 | 68.1593 | 70.9413 |
| 2030-08-30 | 69.4258 | 68.0373 | 70.8143 |
| 2030-08-31 | 69.2315 | 67.8469 | 70.6161 |
| 2030 September | |||
| 2030-09-01 | 69.0377 | 67.6570 | 70.4185 |
| 2030-09-02 | 68.8445 | 67.4676 | 70.2214 |
| 2030-09-03 | 68.7148 | 67.3405 | 70.0891 |
| 2030-09-04 | 68.7494 | 67.3744 | 70.1243 |
| 2030-09-05 | 68.6735 | 67.3000 | 70.0469 |
| 2030-09-06 | 68.6422 | 67.2693 | 70.0150 |
| 2030-09-07 | 68.8356 | 67.4589 | 70.2123 |
| 2030-09-08 | 69.0296 | 67.6490 | 70.4102 |
| 2030-09-09 | 68.8364 | 67.4597 | 70.2131 |
| 2030-09-10 | 68.8340 | 67.4573 | 70.2107 |
| 2030-09-11 | 69.0280 | 67.6474 | 70.4085 |
| 2030-09-12 | 69.2225 | 67.8381 | 70.6070 |
| 2030-09-13 | 69.2688 | 67.8834 | 70.6541 |
| 2030-09-14 | 69.4640 | 68.0747 | 70.8532 |
| 2030-09-15 | 69.6597 | 68.2665 | 71.0529 |
| 2030-09-16 | 69.8560 | 68.4589 | 71.2531 |
| 2030-09-17 | 69.7640 | 68.3687 | 71.1593 |
| 2030-09-18 | 69.9606 | 68.5614 | 71.3598 |
| 2030-09-19 | 69.7648 | 68.3695 | 71.1601 |
| 2030-09-20 | 69.5813 | 68.1896 | 70.9729 |
| 2030-09-21 | 69.7773 | 68.3818 | 71.1729 |
| 2030-09-22 | 69.5998 | 68.2078 | 70.9918 |
| 2030-09-23 | 69.4050 | 68.0169 | 70.7931 |
| 2030-09-24 | 69.2108 | 67.8266 | 70.5950 |
| 2030-09-25 | 69.4059 | 68.0177 | 70.7940 |
| 2030-09-26 | 69.6014 | 68.2094 | 70.9935 |
| 2030-09-27 | 69.4335 | 68.0448 | 70.8221 |
| 2030-09-28 | 69.2392 | 67.8544 | 70.6239 |
| 2030-09-29 | 69.0454 | 67.6645 | 70.4263 |
| 2030-09-30 | 69.2084 | 67.8242 | 70.5926 |
| 2030 October | |||
| 2030-10-01 | 69.2462 | 67.8613 | 70.6311 |
| 2030-10-02 | 69.1491 | 67.7661 | 70.5321 |
| 2030-10-03 | 69.3267 | 67.9402 | 70.7132 |
| 2030-10-04 | 69.1327 | 67.7500 | 70.5153 |
| 2030-10-05 | 69.3275 | 67.9409 | 70.7140 |
| 2030-10-06 | 69.1335 | 67.7508 | 70.5162 |
| 2030-10-07 | 68.9400 | 67.5612 | 70.3188 |
| 2030-10-08 | 69.1343 | 67.7516 | 70.5170 |
| 2030-10-09 | 69.3291 | 67.9425 | 70.7157 |
| 2030-10-10 | 69.1351 | 67.7524 | 70.5178 |
| 2030-10-11 | 69.3299 | 67.9433 | 70.7165 |
| 2030-10-12 | 69.5253 | 68.1348 | 70.9158 |
| 2030-10-13 | 69.3307 | 67.9441 | 70.7173 |
| 2030-10-14 | 69.1367 | 67.7540 | 70.5194 |
| 2030-10-15 | 68.9432 | 67.5644 | 70.3221 |
| 2030-10-16 | 69.0004 | 67.6204 | 70.3804 |
| 2030-10-17 | 68.8344 | 67.4577 | 70.2111 |
| 2030-10-18 | 68.9153 | 67.5370 | 70.2936 |
| 2030-10-19 | 68.7925 | 67.4166 | 70.1683 |
| 2030-10-20 | 68.7755 | 67.3999 | 70.1510 |
| 2030-10-21 | 68.8046 | 67.4285 | 70.1807 |
| 2030-10-22 | 68.8848 | 67.5071 | 70.2624 |
| 2030-10-23 | 69.0789 | 67.6973 | 70.4604 |
| 2030-10-24 | 69.2735 | 67.8881 | 70.6590 |
| 2030-10-25 | 69.4687 | 68.0794 | 70.8581 |
| 2030-10-26 | 69.4502 | 68.0612 | 70.8392 |
| 2030-10-27 | 69.6459 | 68.2530 | 71.0388 |
| 2030-10-28 | 69.5182 | 68.1278 | 70.9085 |
| 2030-10-29 | 69.3997 | 68.0117 | 70.7877 |
| 2030-10-30 | 69.2055 | 67.8214 | 70.5896 |
| 2030-10-31 | 69.3592 | 67.9720 | 70.7464 |
| 2030 November | |||
| 2030-11-01 | 69.1651 | 67.7818 | 70.5484 |
| 2030-11-02 | 69.3178 | 67.9314 | 70.7041 |