Romanian Leu to Hungarian Forint Price Prediction and Forecast Data for 2026
Current RON/HUF rate: â–¼ 76.4370 (-0,11%)
> Page 1: RON/HUF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 75.4678 | 73.9585 | 76.9772 |
| 2026-01-02 | 75.2567 | 73.7516 | 76.7619 |
| 2026-01-03 | 75.2941 | 73.7882 | 76.8000 |
| 2026-01-04 | 75.5062 | 73.9960 | 77.0163 |
| 2026-01-05 | 75.7188 | 74.2045 | 77.2332 |
| 2026-01-06 | 75.7460 | 74.2311 | 77.2609 |
| 2026-01-07 | 75.9576 | 74.4385 | 77.4768 |
| 2026-01-08 | 76.0777 | 74.5562 | 77.5993 |
| 2026-01-09 | 75.9626 | 74.4433 | 77.4818 |
| 2026-01-10 | 76.0646 | 74.5434 | 77.5859 |
| 2026-01-11 | 75.8519 | 74.3348 | 77.3689 |
| 2026-01-12 | 76.0655 | 74.5442 | 77.5868 |
| 2026-01-13 | 76.2798 | 74.7542 | 77.8054 |
| 2026-01-14 | 76.0664 | 74.5451 | 77.5877 |
| 2026-01-15 | 76.2638 | 74.7385 | 77.7891 |
| 2026-01-16 | 76.0504 | 74.5294 | 77.5715 |
| 2026-01-17 | 76.2647 | 74.7394 | 77.7899 |
| 2026-01-18 | 76.0513 | 74.5303 | 77.5723 |
| 2026-01-19 | 75.8851 | 74.3674 | 77.4028 |
| 2026-01-20 | 75.6728 | 74.1594 | 77.1863 |
| 2026-01-21 | 75.4936 | 73.9837 | 77.0035 |
| 2026-01-22 | 75.6076 | 74.0954 | 77.1197 |
| 2026-01-23 | 75.4438 | 73.9349 | 76.9527 |
| 2026-01-24 | 75.4694 | 73.9600 | 76.9788 |
| 2026-01-25 | 75.5149 | 74.0046 | 77.0252 |
| 2026-01-26 | 75.4866 | 73.9769 | 76.9964 |
| 2026-01-27 | 75.3185 | 73.8121 | 76.8249 |
| 2026-01-28 | 75.1078 | 73.6057 | 76.6100 |
| 2026-01-29 | 75.0524 | 73.5513 | 76.5534 |
| 2026-01-30 | 74.8424 | 73.3456 | 76.3393 |
| 2026-01-31 | 74.7921 | 73.2962 | 76.2879 |
| 2026 February | |||
| 2026-02-01 | 74.6516 | 73.1586 | 76.1447 |
| 2026-02-02 | 74.6520 | 73.1590 | 76.1450 |
| 2026-02-03 | 74.4432 | 72.9543 | 75.9320 |
| 2026-02-04 | 74.5246 | 73.0341 | 76.0151 |
| 2026-02-05 | 74.5679 | 73.0766 | 76.0593 |
| 2026-02-06 | 74.5991 | 73.1071 | 76.0911 |
| 2026-02-07 | 74.3904 | 72.9026 | 75.8782 |
| 2026-02-08 | 74.5999 | 73.1079 | 76.0919 |
| 2026-02-09 | 74.3912 | 72.9034 | 75.8791 |
| 2026-02-10 | 74.4623 | 72.9731 | 75.9516 |
| 2026-02-11 | 74.2540 | 72.7690 | 75.7391 |
| 2026-02-12 | 74.2507 | 72.7657 | 75.7357 |
| 2026-02-13 | 74.3962 | 72.9082 | 75.8841 |
| 2026-02-14 | 74.6057 | 73.1136 | 76.0978 |
| 2026-02-15 | 74.7637 | 73.2685 | 76.2590 |
| 2026-02-16 | 74.8829 | 73.3852 | 76.3805 |
| 2026-02-17 | 74.6734 | 73.1799 | 76.1669 |
| 2026-02-18 | 74.6120 | 73.1198 | 76.1043 |
| 2026-02-19 | 74.4183 | 72.9299 | 75.9067 |
| 2026-02-20 | 74.6279 | 73.1354 | 76.1205 |
| 2026-02-21 | 74.8381 | 73.3414 | 76.3349 |
| 2026-02-22 | 75.0489 | 73.5480 | 76.5499 |
| 2026-02-23 | 74.8390 | 73.3422 | 76.3358 |
| 2026-02-24 | 75.0498 | 73.5488 | 76.5508 |
| 2026-02-25 | 75.2529 | 73.7479 | 76.7580 |
| 2026-02-26 | 75.3126 | 73.8064 | 76.8189 |
| 2026-02-27 | 75.5247 | 74.0142 | 77.0352 |
| 2026-02-28 | 75.7375 | 74.2227 | 77.2522 |
| 2026 March | |||
| 2026-03-01 | 75.9325 | 74.4138 | 77.4511 |
| 2026-03-02 | 75.7201 | 74.2057 | 77.2345 |
| 2026-03-03 | 75.5083 | 73.9981 | 77.0184 |
| 2026-03-04 | 75.2970 | 73.7911 | 76.8030 |
| 2026-03-05 | 75.5091 | 73.9990 | 77.0193 |
| 2026-03-06 | 75.7218 | 74.2074 | 77.2363 |
| 2026-03-07 | 75.5902 | 74.0784 | 77.1020 |
| 2026-03-08 | 75.8031 | 74.2870 | 77.3192 |
| 2026-03-09 | 75.5910 | 74.0792 | 77.1029 |
| 2026-03-10 | 75.8040 | 74.2879 | 77.3200 |
| 2026-03-11 | 75.7544 | 74.2393 | 77.2694 |
| 2026-03-12 | 75.5424 | 74.0316 | 77.0533 |
| 2026-03-13 | 75.7332 | 74.2186 | 77.2479 |
| 2026-03-14 | 75.9466 | 74.4276 | 77.4655 |
| 2026-03-15 | 76.0798 | 74.5582 | 77.6014 |
| 2026-03-16 | 76.1079 | 74.5858 | 77.6301 |
| 2026-03-17 | 76.3223 | 74.7958 | 77.8487 |
| 2026-03-18 | 76.3484 | 74.8215 | 77.8754 |
| 2026-03-19 | 76.5635 | 75.0322 | 78.0948 |
| 2026-03-20 | 76.4433 | 74.9145 | 77.9722 |
| 2026-03-21 | 76.2295 | 74.7049 | 77.7541 |
| 2026-03-22 | 76.0162 | 74.4959 | 77.5366 |
| 2026-03-23 | 75.8036 | 74.2875 | 77.3197 |
| 2026-03-24 | 75.8966 | 74.3787 | 77.4145 |
| 2026-03-25 | 75.6843 | 74.1706 | 77.1980 |
| 2026-03-26 | 75.6172 | 74.1048 | 77.1295 |
| 2026-03-27 | 75.8302 | 74.3136 | 77.3468 |
| 2026-03-28 | 75.6181 | 74.1057 | 77.1304 |
| 2026-03-29 | 75.8311 | 74.3144 | 77.3477 |
| 2026-03-30 | 75.7266 | 74.2120 | 77.2411 |
| 2026-03-31 | 75.9399 | 74.4211 | 77.4587 |
| 2026 April | |||
| 2026-04-01 | 76.1538 | 74.6307 | 77.6768 |
| 2026-04-02 | 76.3683 | 74.8409 | 77.8956 |
| 2026-04-03 | 76.1546 | 74.6315 | 77.6777 |
| 2026-04-04 | 76.0346 | 74.5140 | 77.5553 |
| 2026-04-05 | 75.8497 | 74.3327 | 77.3667 |
| 2026-04-06 | 75.8622 | 74.3450 | 77.3794 |
| 2026-04-07 | 76.0759 | 74.5544 | 77.5974 |
| 2026-04-08 | 76.2902 | 74.7644 | 77.8160 |
| 2026-04-09 | 76.2415 | 74.7166 | 77.7663 |
| 2026-04-10 | 76.0282 | 74.5076 | 77.5488 |
| 2026-04-11 | 75.8155 | 74.2992 | 77.3318 |
| 2026-04-12 | 76.0291 | 74.5085 | 77.5496 |
| 2026-04-13 | 75.8164 | 74.3001 | 77.3327 |
| 2026-04-14 | 75.6043 | 74.0922 | 77.1164 |
| 2026-04-15 | 75.3928 | 73.8850 | 76.9007 |
| 2026-04-16 | 75.6052 | 74.0931 | 77.1173 |
| 2026-04-17 | 75.5421 | 74.0312 | 77.0529 |
| 2026-04-18 | 75.7548 | 74.2397 | 77.2699 |
| 2026-04-19 | 75.9682 | 74.4489 | 77.4876 |
| 2026-04-20 | 75.7557 | 74.2406 | 77.2708 |
| 2026-04-21 | 75.8249 | 74.3084 | 77.3414 |
| 2026-04-22 | 75.8885 | 74.3707 | 77.4063 |
| 2026-04-23 | 76.1023 | 74.5802 | 77.6243 |
| 2026-04-24 | 76.0700 | 74.5486 | 77.5914 |
| 2026-04-25 | 76.2842 | 74.7585 | 77.8099 |
| 2026-04-26 | 76.0708 | 74.5494 | 77.5923 |
| 2026-04-27 | 76.0175 | 74.4971 | 77.5378 |
| 2026-04-28 | 76.0976 | 74.5757 | 77.6196 |
| 2026-04-29 | 76.0239 | 74.5034 | 77.5444 |
| 2026-04-30 | 76.0294 | 74.5088 | 77.5500 |
| 2026 May | |||
| 2026-05-01 | 76.2436 | 74.7187 | 77.7684 |
| 2026-05-02 | 76.2186 | 74.6942 | 77.7430 |
| 2026-05-03 | 76.2175 | 74.6931 | 77.7418 |
| 2026-05-04 | 76.1410 | 74.6182 | 77.6638 |
| 2026-05-05 | 76.3102 | 74.7840 | 77.8365 |
| 2026-05-06 | 76.0968 | 74.5748 | 77.6187 |
| 2026-05-07 | 76.1614 | 74.6381 | 77.6846 |
| 2026-05-08 | 75.9483 | 74.4293 | 77.4673 |
| 2026-05-09 | 75.7358 | 74.2211 | 77.2506 |
| 2026-05-10 | 75.6462 | 74.1333 | 77.1591 |
| 2026-05-11 | 75.4346 | 73.9259 | 76.9433 |
| 2026-05-12 | 75.2236 | 73.7191 | 76.7280 |
| 2026-05-13 | 75.1537 | 73.6506 | 76.6568 |
| 2026-05-14 | 74.9435 | 73.4446 | 76.4424 |
| 2026-05-15 | 74.7338 | 73.2392 | 76.2285 |
| 2026-05-16 | 74.9443 | 73.4455 | 76.4432 |
| 2026-05-17 | 75.1554 | 73.6523 | 76.6586 |
| 2026-05-18 | 74.9452 | 73.4463 | 76.4441 |
| 2026-05-19 | 75.1563 | 73.6532 | 76.6594 |
| 2026-05-20 | 74.9461 | 73.4472 | 76.4450 |
| 2026-05-21 | 75.0948 | 73.5929 | 76.5966 |
| 2026-05-22 | 75.3063 | 73.8001 | 76.8124 |
| 2026-05-23 | 75.5184 | 74.0080 | 77.0288 |
| 2026-05-24 | 75.3071 | 73.8010 | 76.8133 |
| 2026-05-25 | 75.5193 | 74.0089 | 77.0296 |
| 2026-05-26 | 75.3080 | 73.8018 | 76.8142 |
| 2026-05-27 | 75.5201 | 74.0097 | 77.0305 |
| 2026-05-28 | 75.3089 | 73.8027 | 76.8151 |
| 2026-05-29 | 75.3827 | 73.8751 | 76.8904 |
| 2026-05-30 | 75.1719 | 73.6684 | 76.6753 |
| 2026-05-31 | 75.2087 | 73.7046 | 76.7129 |
| 2026 June | |||
| 2026-06-01 | 74.9984 | 73.4984 | 76.4983 |
| 2026-06-02 | 75.1642 | 73.6609 | 76.6674 |
| 2026-06-03 | 75.2006 | 73.6966 | 76.7046 |
| 2026-06-04 | 75.0510 | 73.5500 | 76.5521 |
| 2026-06-05 | 75.2624 | 73.7572 | 76.7677 |
| 2026-06-06 | 75.4744 | 73.9649 | 76.9839 |
| 2026-06-07 | 75.5590 | 74.0478 | 77.0702 |
| 2026-06-08 | 75.3476 | 73.8407 | 76.8546 |
| 2026-06-09 | 75.5234 | 74.0129 | 77.0338 |
| 2026-06-10 | 75.7361 | 74.2214 | 77.2508 |
| 2026-06-11 | 75.9280 | 74.4094 | 77.4465 |
| 2026-06-12 | 75.7156 | 74.2013 | 77.2299 |
| 2026-06-13 | 75.5038 | 73.9937 | 77.0138 |
| 2026-06-14 | 75.7164 | 74.2021 | 77.2308 |
| 2026-06-15 | 75.9297 | 74.4111 | 77.4483 |
| 2026-06-16 | 76.1334 | 74.6107 | 77.6561 |
| 2026-06-17 | 76.3395 | 74.8128 | 77.8663 |
| 2026-06-18 | 76.5546 | 75.0235 | 78.0857 |
| 2026-06-19 | 76.7154 | 75.1811 | 78.2497 |
| 2026-06-20 | 76.9315 | 75.3929 | 78.4701 |
| 2026-06-21 | 77.1482 | 75.6052 | 78.6911 |
| 2026-06-22 | 77.3655 | 75.8182 | 78.9128 |
| 2026-06-23 | 77.1491 | 75.6061 | 78.6921 |
| 2026-06-24 | 76.9333 | 75.3946 | 78.4719 |
| 2026-06-25 | 77.1500 | 75.6070 | 78.6930 |
| 2026-06-26 | 76.9480 | 75.4090 | 78.4869 |
| 2026-06-27 | 76.7327 | 75.1981 | 78.2674 |
| 2026-06-28 | 76.5181 | 74.9877 | 78.0484 |
| 2026-06-29 | 76.3040 | 74.7779 | 77.8301 |
| 2026-06-30 | 76.5189 | 74.9886 | 78.0493 |
| 2026 July | |||
| 2026-07-01 | 76.7345 | 75.1998 | 78.2692 |
| 2026-07-02 | 76.5198 | 74.9894 | 78.0502 |
| 2026-07-03 | 76.3058 | 74.7797 | 77.8319 |
| 2026-07-04 | 76.5207 | 74.9903 | 78.0511 |
| 2026-07-05 | 76.7334 | 75.1987 | 78.2681 |
| 2026-07-06 | 76.5187 | 74.9884 | 78.0491 |
| 2026-07-07 | 76.7343 | 75.1996 | 78.2690 |
| 2026-07-08 | 76.5196 | 74.9892 | 78.0500 |
| 2026-07-09 | 76.4505 | 74.9215 | 77.9795 |
| 2026-07-10 | 76.6350 | 75.1023 | 78.1677 |
| 2026-07-11 | 76.5127 | 74.9825 | 78.0430 |
| 2026-07-12 | 76.7282 | 75.1937 | 78.2628 |
| 2026-07-13 | 76.9444 | 75.4055 | 78.4833 |
| 2026-07-14 | 77.1611 | 75.6179 | 78.7043 |
| 2026-07-15 | 77.0348 | 75.4941 | 78.5755 |
| 2026-07-16 | 76.8193 | 75.2830 | 78.3557 |
| 2026-07-17 | 77.0357 | 75.4950 | 78.5764 |
| 2026-07-18 | 76.9150 | 75.3767 | 78.4533 |
| 2026-07-19 | 76.7302 | 75.1956 | 78.2648 |
| 2026-07-20 | 76.5978 | 75.0658 | 78.1297 |
| 2026-07-21 | 76.5174 | 74.9870 | 78.0477 |
| 2026-07-22 | 76.3033 | 74.7772 | 77.8294 |
| 2026-07-23 | 76.0899 | 74.5681 | 77.6117 |
| 2026-07-24 | 75.8770 | 74.3595 | 77.3945 |
| 2026-07-25 | 75.8553 | 74.3382 | 77.3724 |
| 2026-07-26 | 76.0444 | 74.5235 | 77.5653 |
| 2026-07-27 | 76.1668 | 74.6434 | 77.6901 |
| 2026-07-28 | 76.3813 | 74.8537 | 77.9089 |
| 2026-07-29 | 76.5396 | 75.0088 | 78.0704 |
| 2026-07-30 | 76.6096 | 75.0774 | 78.1418 |
| 2026-07-31 | 76.5845 | 75.0528 | 78.1161 |
| 2026 August | |||
| 2026-08-01 | 76.8002 | 75.2642 | 78.3362 |
| 2026-08-02 | 76.6105 | 75.0783 | 78.1427 |
| 2026-08-03 | 76.3962 | 74.8682 | 77.9241 |
| 2026-08-04 | 76.6114 | 75.0791 | 78.1436 |
| 2026-08-05 | 76.8272 | 75.2906 | 78.3637 |
| 2026-08-06 | 76.6122 | 75.0800 | 78.1445 |
| 2026-08-07 | 76.5284 | 74.9978 | 78.0590 |
| 2026-08-08 | 76.5161 | 74.9858 | 78.0465 |
| 2026-08-09 | 76.7317 | 75.1970 | 78.2663 |
| 2026-08-10 | 76.9478 | 75.4089 | 78.4868 |
| 2026-08-11 | 77.1645 | 75.6213 | 78.7078 |
| 2026-08-12 | 76.9487 | 75.4097 | 78.4877 |
| 2026-08-13 | 76.7334 | 75.1988 | 78.2681 |
| 2026-08-14 | 76.8384 | 75.3017 | 78.3752 |
| 2026-08-15 | 76.6235 | 75.0910 | 78.1559 |
| 2026-08-16 | 76.4091 | 74.8810 | 77.9373 |
| 2026-08-17 | 76.6244 | 75.0919 | 78.1568 |
| 2026-08-18 | 76.8402 | 75.3034 | 78.3770 |
| 2026-08-19 | 76.7891 | 75.2533 | 78.3249 |
| 2026-08-20 | 76.9572 | 75.4181 | 78.4964 |
| 2026-08-21 | 76.7888 | 75.2530 | 78.3246 |
| 2026-08-22 | 77.0051 | 75.4650 | 78.5452 |
| 2026-08-23 | 76.9735 | 75.4340 | 78.5130 |
| 2026-08-24 | 76.7582 | 75.2230 | 78.2933 |
| 2026-08-25 | 76.5435 | 75.0126 | 78.0743 |
| 2026-08-26 | 76.3293 | 74.8028 | 77.8559 |
| 2026-08-27 | 76.5443 | 75.0134 | 78.0752 |
| 2026-08-28 | 76.7599 | 75.2247 | 78.2951 |
| 2026-08-29 | 76.7955 | 75.2596 | 78.3314 |
| 2026-08-30 | 77.0118 | 75.4716 | 78.5521 |
| 2026-08-31 | 77.2019 | 75.6579 | 78.7459 |
| 2026 September | |||
| 2026-09-01 | 77.3479 | 75.8010 | 78.8949 |
| 2026-09-02 | 77.1316 | 75.5889 | 78.6742 |
| 2026-09-03 | 77.3172 | 75.7708 | 78.8635 |
| 2026-09-04 | 77.1009 | 75.5589 | 78.6429 |
| 2026-09-05 | 77.0653 | 75.5240 | 78.6066 |
| 2026-09-06 | 76.8497 | 75.3127 | 78.3867 |
| 2026-09-07 | 77.0662 | 75.5248 | 78.6075 |
| 2026-09-08 | 77.2832 | 75.7376 | 78.8289 |
| 2026-09-09 | 77.5009 | 75.9509 | 79.0509 |
| 2026-09-10 | 77.7192 | 76.1648 | 79.2736 |
| 2026-09-11 | 77.5018 | 75.9518 | 79.0518 |
| 2026-09-12 | 77.2850 | 75.7393 | 78.8307 |
| 2026-09-13 | 77.5027 | 75.9526 | 79.0528 |
| 2026-09-14 | 77.7210 | 76.1666 | 79.2754 |
| 2026-09-15 | 77.9399 | 76.3811 | 79.4987 |
| 2026-09-16 | 78.1595 | 76.5963 | 79.7226 |
| 2026-09-17 | 78.3796 | 76.8120 | 79.9472 |
| 2026-09-18 | 78.1604 | 76.5972 | 79.7236 |
| 2026-09-19 | 78.3805 | 76.8129 | 79.9481 |
| 2026-09-20 | 78.6013 | 77.0293 | 80.1733 |
| 2026-09-21 | 78.5258 | 76.9552 | 80.0963 |
| 2026-09-22 | 78.7469 | 77.1720 | 80.3219 |
| 2026-09-23 | 78.5267 | 76.9561 | 80.0972 |
| 2026-09-24 | 78.3070 | 76.7409 | 79.8731 |
| 2026-09-25 | 78.5029 | 76.9328 | 80.0729 |
| 2026-09-26 | 78.2833 | 76.7176 | 79.8489 |
| 2026-09-27 | 78.3844 | 76.8167 | 79.9521 |
| 2026-09-28 | 78.4285 | 76.8599 | 79.9970 |
| 2026-09-29 | 78.4181 | 76.8498 | 79.9865 |
| 2026-09-30 | 78.5788 | 77.0073 | 80.1504 |
| 2026 October | |||
| 2026-10-01 | 78.8002 | 77.2242 | 80.3762 |
| 2026-10-02 | 79.0221 | 77.4417 | 80.6026 |
| 2026-10-03 | 78.9774 | 77.3979 | 80.5570 |
| 2026-10-04 | 78.7565 | 77.1814 | 80.3316 |
| 2026-10-05 | 78.5362 | 76.9655 | 80.1069 |
| 2026-10-06 | 78.3165 | 76.7502 | 79.8828 |
| 2026-10-07 | 78.0974 | 76.5355 | 79.6594 |
| 2026-10-08 | 78.1714 | 76.6080 | 79.7348 |
| 2026-10-09 | 77.9578 | 76.3986 | 79.5169 |
| 2026-10-10 | 78.1774 | 76.6138 | 79.7409 |
| 2026-10-11 | 78.3976 | 76.8296 | 79.9655 |
| 2026-10-12 | 78.2047 | 76.6406 | 79.7688 |
| 2026-10-13 | 78.0023 | 76.4422 | 79.5623 |
| 2026-10-14 | 77.7841 | 76.2284 | 79.3397 |
| 2026-10-15 | 78.0032 | 76.4431 | 79.5632 |
| 2026-10-16 | 78.2229 | 76.6584 | 79.7873 |
| 2026-10-17 | 78.1552 | 76.5921 | 79.7183 |
| 2026-10-18 | 78.3753 | 76.8078 | 79.9428 |
| 2026-10-19 | 78.1561 | 76.5930 | 79.7192 |
| 2026-10-20 | 78.3762 | 76.8087 | 79.9438 |
| 2026-10-21 | 78.5970 | 77.0251 | 80.1689 |
| 2026-10-22 | 78.3771 | 76.8096 | 79.9447 |
| 2026-10-23 | 78.5979 | 77.0260 | 80.1699 |
| 2026-10-24 | 78.7622 | 77.1869 | 80.3374 |
| 2026-10-25 | 78.5419 | 76.9710 | 80.1127 |
| 2026-10-26 | 78.3221 | 76.7557 | 79.8886 |
| 2026-10-27 | 78.2953 | 76.7294 | 79.8612 |
| 2026-10-28 | 78.5158 | 76.9455 | 80.0861 |
| 2026-10-29 | 78.5663 | 76.9949 | 80.1376 |
| 2026-10-30 | 78.7876 | 77.2118 | 80.3633 |
| 2026-10-31 | 78.5672 | 76.9958 | 80.1385 |
| 2026 November | |||
| 2026-11-01 | 78.3474 | 76.7804 | 79.9143 |
| 2026-11-02 | 78.2123 | 76.6481 | 79.7766 |
| 2026-11-03 | 77.9936 | 76.4337 | 79.5534 |