> Page 5: RON/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,987.3791 2,927.6315 3,047.1266
2030-01-02 2,987.3791 2,927.6315 3,047.1266
2030-01-03 2,989.2552 2,929.4701 3,049.0403
2030-01-04 2,983.4941 2,923.8242 3,043.1639
2030-01-05 2,992.2666 2,932.4213 3,052.1119
2030-01-06 2,983.7419 2,924.0671 3,043.4167
2030-01-07 2,983.0001 2,923.3401 3,042.6601
2030-01-08 3,005.3010 2,945.1950 3,065.4071
2030-01-09 3,005.3010 2,945.1950 3,065.4071
2030-01-10 3,004.8929 2,944.7950 3,064.9907
2030-01-11 3,027.3575 2,966.8104 3,087.9047
2030-01-12 3,049.9901 2,988.9903 3,110.9899
2030-01-13 3,072.7919 3,011.3361 3,134.2478
2030-01-14 3,073.4970 3,012.0271 3,134.9670
2030-01-15 3,069.2603 3,007.8751 3,130.6455
2030-01-16 3,069.2603 3,007.8751 3,130.6455
2030-01-17 3,080.7752 3,019.1597 3,142.3907
2030-01-18 3,103.8072 3,041.7310 3,165.8833
2030-01-19 3,127.0113 3,064.4711 3,189.5515
2030-01-20 3,146.4834 3,083.5537 3,209.4131
2030-01-21 3,158.0133 3,094.8531 3,221.1736
2030-01-22 3,181.6227 3,117.9903 3,245.2552
2030-01-23 3,181.6227 3,117.9903 3,245.2552
2030-01-24 3,183.0219 3,119.3615 3,246.6823
2030-01-25 3,171.7239 3,108.2895 3,235.1584
2030-01-26 3,193.1734 3,129.3100 3,257.0369
2030-01-27 3,217.0457 3,152.7048 3,281.3866
2030-01-28 3,203.1011 3,139.0390 3,267.1631
2030-01-29 3,227.0475 3,162.5066 3,291.5885
2030-01-30 3,227.0475 3,162.5066 3,291.5885
2030-01-31 3,221.1515 3,156.7285 3,285.5746
2030 February
2030-02-01 3,230.2849 3,165.6792 3,294.8906
2030-02-02 3,254.4346 3,189.3459 3,319.5233
2030-02-03 3,278.7649 3,213.1896 3,344.3402
2030-02-04 3,281.4805 3,215.8508 3,347.1101
2030-02-05 3,306.0129 3,239.8926 3,372.1331
2030-02-06 3,306.0129 3,239.8926 3,372.1331
2030-02-07 3,312.2188 3,245.9745 3,378.4632
2030-02-08 3,309.4711 3,243.2816 3,375.6605
2030-02-09 3,334.2128 3,267.5285 3,400.8970
2030-02-10 3,359.1394 3,291.9566 3,426.3222
2030-02-11 3,359.0212 3,291.8408 3,426.2017
2030-02-12 3,384.1334 3,316.4507 3,451.8160
2030-02-13 3,384.1334 3,316.4507 3,451.8160
2030-02-14 3,381.6385 3,314.0057 3,449.2712
2030-02-15 3,406.9197 3,338.7813 3,475.0581
2030-02-16 3,416.0674 3,347.7461 3,484.3888
2030-02-17 3,441.6060 3,372.7739 3,510.4382
2030-02-18 3,467.3356 3,397.9889 3,536.6823
2030-02-19 3,493.2574 3,423.3923 3,563.1226
2030-02-20 3,493.2574 3,423.3923 3,563.1226
2030-02-21 3,494.6661 3,424.7728 3,564.5594
2030-02-22 3,520.7923 3,450.3765 3,591.2082
2030-02-23 3,543.3741 3,472.5066 3,614.2416
2030-02-24 3,528.2610 3,457.6957 3,598.8262
2030-02-25 3,554.6383 3,483.5456 3,625.7311
2030-02-26 3,536.8530 3,466.1160 3,607.5901
2030-02-27 3,536.8530 3,466.1160 3,607.5901
2030-02-28 3,530.8120 3,460.1958 3,601.4282
2030 March
2030-03-01 3,553.8817 3,482.8041 3,624.9594
2030-03-02 3,580.4506 3,508.8416 3,652.0597
2030-03-03 3,565.5352 3,494.2245 3,636.8459
2030-03-04 3,547.6954 3,476.7415 3,618.6493
2030-03-05 3,574.2181 3,502.7337 3,645.7024
2030-03-06 3,574.2181 3,502.7337 3,645.7024
2030-03-07 3,583.2987 3,511.6327 3,654.9647
2030-03-08 3,610.0875 3,537.8858 3,682.2893
2030-03-09 3,637.0766 3,564.3351 3,709.8182
2030-03-10 3,664.2675 3,590.9821 3,737.5528
2030-03-11 3,691.6616 3,617.8284 3,765.4949
2030-03-12 3,719.2606 3,644.8754 3,793.6458
2030-03-13 3,719.2606 3,644.8754 3,793.6458
2030-03-14 3,712.5814 3,638.3298 3,786.8331
2030-03-15 3,704.4738 3,630.3844 3,778.5633
2030-03-16 3,732.1686 3,657.5252 3,806.8119
2030-03-17 3,743.8606 3,668.9834 3,818.7378
2030-03-18 3,725.1286 3,650.6260 3,799.6312
2030-03-19 3,752.9777 3,677.9182 3,828.0373
2030-03-20 3,752.9777 3,677.9182 3,828.0373
2030-03-21 3,754.3070 3,679.2209 3,829.3931
2030-03-22 3,744.7841 3,669.8884 3,819.6797
2030-03-23 3,772.7802 3,697.3246 3,848.2358
2030-03-24 3,800.9855 3,724.9658 3,877.0053
2030-03-25 3,817.7558 3,741.4007 3,894.1110
2030-03-26 3,798.9486 3,722.9696 3,874.9276
2030-03-27 3,798.9486 3,722.9696 3,874.9276
2030-03-28 3,802.9603 3,726.9011 3,879.0195
2030-03-29 3,831.3913 3,754.7635 3,908.0191
2030-03-30 3,827.1056 3,750.5635 3,903.6477
2030-03-31 3,855.7171 3,778.6028 3,932.8314
2030 April
2030-04-01 3,884.5425 3,806.8517 3,962.2334
2030-04-02 3,888.1630 3,810.3997 3,965.9263
2030-04-03 3,888.1630 3,810.3997 3,965.9263
2030-04-04 3,890.3054 3,812.4993 3,968.1115
2030-04-05 3,919.3894 3,841.0016 3,997.7772
2030-04-06 3,948.6909 3,869.7170 4,027.6647
2030-04-07 3,967.8671 3,888.5097 4,047.2244
2030-04-08 3,990.8530 3,911.0360 4,070.6701
2030-04-09 3,973.3087 3,893.8425 4,052.7748
2030-04-10 3,973.3087 3,893.8425 4,052.7748
2030-04-11 3,978.4524 3,898.8834 4,058.0215
2030-04-12 4,008.1955 3,928.0315 4,088.3594
2030-04-13 4,038.1608 3,957.3976 4,118.9240
2030-04-14 4,068.3502 3,986.9832 4,149.7172
2030-04-15 4,068.0984 3,986.7365 4,149.4604
2030-04-16 4,065.5626 3,984.2514 4,146.8739
2030-04-17 4,095.9569 4,014.0377 4,177.8760
2030-04-18 4,126.5783 4,044.0468 4,209.1099
2030-04-19 4,157.4287 4,074.2802 4,240.5773
2030-04-20 4,188.5098 4,104.7396 4,272.2800
2030-04-21 4,187.7414 4,103.9866 4,271.4963
2030-04-22 4,190.6687 4,106.8553 4,274.4820
2030-04-23 4,221.9982 4,137.5582 4,306.4382
2030-04-24 4,253.5619 4,168.4907 4,338.6332
2030-04-25 4,245.4555 4,160.5464 4,330.3646
2030-04-26 4,240.5236 4,155.7132 4,325.3341
2030-04-27 4,272.2259 4,186.7814 4,357.6704
2030-04-28 4,304.1652 4,218.0818 4,390.2485
2030-04-29 4,336.3432 4,249.6163 4,423.0701
2030-04-30 4,368.7618 4,281.3866 4,456.1370
2030 May
2030-05-01 4,368.9684 4,281.5891 4,456.3478
2030-05-02 4,374.0310 4,286.5504 4,461.5116
2030-05-03 4,393.3291 4,305.4625 4,481.1957
2030-05-04 4,426.1737 4,337.6503 4,514.6972
2030-05-05 4,443.7399 4,354.8651 4,532.6147
2030-05-06 4,443.7656 4,354.8903 4,532.6409
2030-05-07 4,451.3028 4,362.2768 4,540.3289
2030-05-08 4,484.5809 4,394.8893 4,574.2725
2030-05-09 4,493.8788 4,404.0013 4,583.7564
2030-05-10 4,471.3942 4,381.9663 4,560.8220
2030-05-11 4,476.7784 4,387.2429 4,566.3140
2030-05-12 4,466.2636 4,376.9384 4,555.5889
2030-05-13 4,471.3479 4,381.9209 4,560.7748
2030-05-14 4,504.7758 4,414.6803 4,594.8713
2030-05-15 4,538.4536 4,447.6845 4,629.2226
2030-05-16 4,572.3832 4,480.9355 4,663.8308
2030-05-17 4,606.5664 4,514.4351 4,698.6977
2030-05-18 4,619.4325 4,527.0439 4,711.8212
2030-05-19 4,619.4325 4,527.0439 4,711.8212
2030-05-20 4,622.3645 4,529.9172 4,714.8118
2030-05-21 4,656.9214 4,563.7830 4,750.0599
2030-05-22 4,633.6210 4,540.9486 4,726.2934
2030-05-23 4,668.2620 4,574.8968 4,761.6273
2030-05-24 4,673.0187 4,579.5583 4,766.4790
2030-05-25 4,649.6377 4,556.6449 4,742.6304
2030-05-26 4,673.4970 4,580.0271 4,766.9670
2030-05-27 4,708.4362 4,614.2675 4,802.6049
2030-05-28 4,700.1774 4,606.1739 4,794.1810
2030-05-29 4,735.3161 4,640.6098 4,830.0224
2030-05-30 4,723.5913 4,629.1195 4,818.0631
2030-05-31 4,758.9050 4,663.7269 4,854.0831
2030 June
2030-06-01 4,785.4557 4,689.7466 4,881.1648
2030-06-02 4,761.5121 4,666.2819 4,856.7424
2030-06-03 4,749.1132 4,654.1309 4,844.0954
2030-06-04 4,781.2420 4,685.6172 4,876.8669
2030-06-05 4,780.1259 4,684.5234 4,875.7284
2030-06-06 4,796.7202 4,700.7858 4,892.6546
2030-06-07 4,787.1738 4,691.4303 4,882.9173
2030-06-08 4,814.7423 4,718.4475 4,911.0372
2030-06-09 4,850.7375 4,753.7227 4,947.7522
2030-06-10 4,840.0162 4,743.2159 4,936.8165
2030-06-11 4,875.3600 4,777.8528 4,972.8672
2030-06-12 4,876.3453 4,778.8184 4,973.8722
2030-06-13 4,871.4247 4,773.9962 4,968.8532
2030-06-14 4,907.8436 4,809.6867 5,006.0005
2030-06-15 4,887.9650 4,790.2057 4,985.7243
2030-06-16 4,892.5278 4,794.6772 4,990.3783
2030-06-17 4,886.2307 4,788.5061 4,983.9553
2030-06-18 4,922.7603 4,824.3051 5,021.2155
2030-06-19 4,948.3664 4,849.3991 5,047.3338
2030-06-20 4,928.8346 4,830.2579 5,027.4112
2030-06-21 4,965.6826 4,866.3690 5,064.9963
2030-06-22 4,979.7245 4,880.1300 5,079.3190
2030-06-23 4,966.7710 4,867.4356 5,066.1065
2030-06-24 4,987.4616 4,887.7124 5,087.2108
2030-06-25 4,971.5617 4,872.1304 5,070.9929
2030-06-26 5,008.7292 4,908.5546 5,108.9038
2030-06-27 4,984.2098 4,884.5256 5,083.8940
2030-06-28 5,021.4718 4,921.0424 5,121.9013
2030-06-29 5,014.7274 4,914.4329 5,115.0220
2030-06-30 5,029.3713 4,928.7839 5,129.9588
2030 July
2030-07-01 5,029.3713 4,928.7839 5,129.9588
2030-07-02 5,034.1891 4,933.5054 5,134.8729
2030-07-03 5,071.8248 4,970.3884 5,173.2613
2030-07-04 5,062.8606 4,961.6034 5,164.1178
2030-07-05 5,047.0865 4,946.1448 5,148.0282
2030-07-06 5,047.2266 4,946.2821 5,148.1711
2030-07-07 5,042.9803 4,942.1207 5,143.8399
2030-07-08 5,042.9803 4,942.1207 5,143.8399
2030-07-09 5,054.1133 4,953.0310 5,155.1956
2030-07-10 5,091.8980 4,990.0600 5,193.7359
2030-07-11 5,066.4211 4,965.0927 5,167.7496
2030-07-12 5,104.2978 5,002.2119 5,206.3838
2030-07-13 5,078.7590 4,977.1838 5,180.3342
2030-07-14 5,116.7279 5,014.3933 5,219.0625
2030-07-15 5,116.7279 5,014.3933 5,219.0625
2030-07-16 5,108.5350 5,006.3643 5,210.7057
2030-07-17 5,082.9749 4,981.3154 5,184.6344
2030-07-18 5,120.9754 5,018.5559 5,223.3949
2030-07-19 5,147.3214 5,044.3750 5,250.2679
2030-07-20 5,182.2854 5,078.6397 5,285.9311
2030-07-21 5,174.5235 5,071.0331 5,278.0140
2030-07-22 5,174.5235 5,071.0331 5,278.0140
2030-07-23 5,213.2084 5,108.9442 5,317.4726
2030-07-24 5,236.1996 5,131.4756 5,340.9236
2030-07-25 5,275.3455 5,169.8386 5,380.8524
2030-07-26 5,276.7314 5,171.1968 5,382.2661
2030-07-27 5,278.2590 5,172.6938 5,383.8242
2030-07-28 5,311.6177 5,205.3854 5,417.8501
2030-07-29 5,311.6177 5,205.3854 5,417.8501
2030-07-30 5,332.2018 5,225.5578 5,438.8459
2030-07-31 5,312.0993 5,205.8573 5,418.3413
2030 August
2030-08-01 5,285.5207 5,179.8103 5,391.2311
2030-08-02 5,265.7443 5,160.4294 5,371.0592
2030-08-03 5,305.1111 5,199.0089 5,411.2133
2030-08-04 5,301.6499 5,195.6169 5,407.6829
2030-08-05 5,301.6499 5,195.6169 5,407.6829
2030-08-06 5,307.9678 5,201.8084 5,414.1271
2030-08-07 5,326.6456 5,220.1127 5,433.1785
2030-08-08 5,333.3867 5,226.7190 5,440.0545
2030-08-09 5,373.2593 5,265.7941 5,480.7245
2030-08-10 5,394.0878 5,286.2061 5,501.9696
2030-08-11 5,383.4575 5,275.7884 5,491.1267
2030-08-12 5,383.4575 5,275.7884 5,491.1267
2030-08-13 5,392.6003 5,284.7483 5,500.4523
2030-08-14 5,419.3601 5,310.9729 5,527.7473
2030-08-15 5,459.8753 5,350.6778 5,569.0728
2030-08-16 5,500.6935 5,390.6796 5,610.7074
2030-08-17 5,541.8168 5,430.9805 5,652.6531
2030-08-18 5,583.2476 5,471.5826 5,694.9125
2030-08-19 5,583.2476 5,471.5826 5,694.9125
2030-08-20 5,584.4094 5,472.7212 5,696.0976
2030-08-21 5,593.9246 5,482.0461 5,705.8030
2030-08-22 5,565.9359 5,454.6172 5,677.2546
2030-08-23 5,578.4395 5,466.8707 5,690.0083
2030-08-24 5,611.6719 5,499.4385 5,723.9054
2030-08-25 5,609.4422 5,497.2533 5,721.6310
2030-08-26 5,609.4422 5,497.2533 5,721.6310
2030-08-27 5,594.7091 5,482.8149 5,706.6032
2030-08-28 5,636.5352 5,523.8045 5,749.2659
2030-08-29 5,678.6741 5,565.1006 5,792.2476
2030-08-30 5,702.0134 5,587.9731 5,816.0536
2030-08-31 5,740.4969 5,625.6869 5,855.3068
2030 September
2030-09-01 5,764.1276 5,648.8450 5,879.4101
2030-09-02 5,764.1276 5,648.8450 5,879.4101
2030-09-03 5,759.6124 5,644.4201 5,874.8046
2030-09-04 5,802.6714 5,686.6180 5,918.7248
2030-09-05 5,840.5175 5,723.7072 5,957.3279
2030-09-06 5,884.1813 5,766.4977 6,001.8650
2030-09-07 5,878.4356 5,760.8669 5,996.0044
2030-09-08 5,882.1291 5,764.4865 5,999.7717
2030-09-09 5,882.1291 5,764.4865 5,999.7717
2030-09-10 5,877.6134 5,760.0611 5,995.1657
2030-09-11 5,921.5546 5,803.1235 6,039.9857
2030-09-12 5,927.4725 5,808.9230 6,046.0219
2030-09-13 5,971.7864 5,852.3507 6,091.2221
2030-09-14 6,016.4316 5,896.1030 6,136.7602
2030-09-15 6,016.4316 5,896.1030 6,136.7602
2030-09-16 6,013.5326 5,893.2619 6,133.8032
2030-09-17 6,009.2074 5,889.0233 6,129.3916
2030-09-18 6,054.1324 5,933.0498 6,175.2151
2030-09-19 6,064.9465 5,943.6476 6,186.2455
2030-09-20 6,070.9660 5,949.5467 6,192.3854
2030-09-21 6,072.3519 5,950.9048 6,193.7989
2030-09-22 6,072.3519 5,950.9048 6,193.7989
2030-09-23 6,076.8156 5,955.2793 6,198.3519
2030-09-24 6,111.4180 5,989.1897 6,233.6464
2030-09-25 6,157.1071 6,033.9650 6,280.2493
2030-09-26 6,203.1378 6,079.0750 6,327.2005
2030-09-27 6,188.0452 6,064.2843 6,311.8061
2030-09-28 6,190.4789 6,066.6693 6,314.2885
2030-09-29 6,190.4789 6,066.6693 6,314.2885
2030-09-30 6,194.3667 6,070.4794 6,318.2540
2030 October
2030-10-01 6,182.4283 6,058.7798 6,306.0769
2030-10-02 6,200.6069 6,076.5948 6,324.6190
2030-10-03 6,182.9419 6,059.2831 6,306.6008
2030-10-04 6,181.4047 6,057.7766 6,305.0328
2030-10-05 6,227.6170 6,103.0647 6,352.1694
2030-10-06 6,227.6170 6,103.0647 6,352.1694
2030-10-07 6,226.7712 6,102.2358 6,351.3067
2030-10-08 6,273.3227 6,147.8563 6,398.7892
2030-10-09 6,320.2222 6,193.8178 6,446.6267
2030-10-10 6,367.4723 6,240.1229 6,494.8218
2030-10-11 6,368.9334 6,241.5548 6,496.3121
2030-10-12 6,360.1541 6,232.9511 6,487.3572
2030-10-13 6,360.1541 6,232.9511 6,487.3572
2030-10-14 6,384.0154 6,256.3351 6,511.6957
2030-10-15 6,431.7425 6,303.1076 6,560.3773
2030-10-16 6,479.8263 6,350.2298 6,609.4228
2030-10-17 6,520.1766 6,389.7731 6,650.5801
2030-10-18 6,544.0691 6,413.1877 6,674.9505
2030-10-19 6,592.9927 6,461.1328 6,724.8526
2030-10-20 6,592.9927 6,461.1328 6,724.8526
2030-10-21 6,595.8921 6,463.9742 6,727.8099
2030-10-22 6,572.4803 6,441.0307 6,703.9299
2030-10-23 6,616.9282 6,484.5897 6,749.2668
2030-10-24 6,666.3965 6,533.0686 6,799.7245
2030-10-25 6,637.5003 6,504.7503 6,770.2503
2030-10-26 6,687.1224 6,553.3800 6,820.8649
2030-10-27 6,687.1224 6,553.3800 6,820.8649
2030-10-28 6,674.9047 6,541.4067 6,808.4028
2030-10-29 6,693.8311 6,559.9545 6,827.7077
2030-10-30 6,743.8743 6,608.9968 6,878.7518
2030-10-31 6,794.2917 6,658.4058 6,930.1775
2030 November
2030-11-01 6,799.9190 6,663.9206 6,935.9173
2030-11-02 6,850.7553 6,713.7402 6,987.7704