Romanian Leu to Price Prediction and Forecast Data for 2026
Current RON/VES rate: â–² 50.5132 (+0,41%)
> Page 1: RON/VES Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 61.2638 | 60.0386 | 62.4891 |
| 2026-01-02 | 61.1284 | 59.9059 | 62.3510 |
| 2026-01-03 | 61.5748 | 60.3433 | 62.8063 |
| 2026-01-04 | 61.5873 | 60.3555 | 62.8190 |
| 2026-01-05 | 61.5251 | 60.2946 | 62.7556 |
| 2026-01-06 | 61.9851 | 60.7454 | 63.2248 |
| 2026-01-07 | 61.7340 | 60.4993 | 62.9687 |
| 2026-01-08 | 61.7917 | 60.5558 | 63.0275 |
| 2026-01-09 | 61.7121 | 60.4779 | 62.9464 |
| 2026-01-10 | 62.1735 | 60.9300 | 63.4170 |
| 2026-01-11 | 62.4969 | 61.2469 | 63.7468 |
| 2026-01-12 | 62.2502 | 61.0052 | 63.4952 |
| 2026-01-13 | 62.7156 | 61.4613 | 63.9699 |
| 2026-01-14 | 62.8929 | 61.6351 | 64.1508 |
| 2026-01-15 | 62.7293 | 61.4747 | 63.9839 |
| 2026-01-16 | 62.9906 | 61.7308 | 64.2505 |
| 2026-01-17 | 62.7898 | 61.5340 | 64.0456 |
| 2026-01-18 | 63.2593 | 61.9941 | 64.5244 |
| 2026-01-19 | 62.9496 | 61.6906 | 64.2086 |
| 2026-01-20 | 63.4202 | 62.1518 | 64.6886 |
| 2026-01-21 | 63.3350 | 62.0683 | 64.6017 |
| 2026-01-22 | 63.5200 | 62.2496 | 64.7904 |
| 2026-01-23 | 63.5200 | 62.2496 | 64.7904 |
| 2026-01-24 | 63.5808 | 62.3092 | 64.8524 |
| 2026-01-25 | 64.0561 | 62.7750 | 65.3373 |
| 2026-01-26 | 63.9429 | 62.6641 | 65.2218 |
| 2026-01-27 | 63.7437 | 62.4688 | 65.0186 |
| 2026-01-28 | 63.7455 | 62.4706 | 65.0204 |
| 2026-01-29 | 63.6918 | 62.4180 | 64.9657 |
| 2026-01-30 | 63.6918 | 62.4180 | 64.9657 |
| 2026-01-31 | 63.8324 | 62.5558 | 65.1091 |
| 2026 February | |||
| 2026-02-01 | 64.3097 | 63.0235 | 65.5959 |
| 2026-02-02 | 63.9879 | 62.7081 | 65.2676 |
| 2026-02-03 | 64.4663 | 63.1769 | 65.7556 |
| 2026-02-04 | 64.1437 | 62.8608 | 65.4266 |
| 2026-02-05 | 64.6233 | 63.3308 | 65.9157 |
| 2026-02-06 | 64.6233 | 63.3308 | 65.9157 |
| 2026-02-07 | 64.5198 | 63.2294 | 65.8102 |
| 2026-02-08 | 64.1970 | 62.9130 | 65.4809 |
| 2026-02-09 | 64.6769 | 63.3834 | 65.9704 |
| 2026-02-10 | 65.0096 | 63.7095 | 66.3098 |
| 2026-02-11 | 65.4512 | 64.1422 | 66.7603 |
| 2026-02-12 | 65.3532 | 64.0461 | 66.6603 |
| 2026-02-13 | 65.3532 | 64.0461 | 66.6603 |
| 2026-02-14 | 65.8418 | 64.5249 | 67.1586 |
| 2026-02-15 | 66.1322 | 64.8095 | 67.4548 |
| 2026-02-16 | 66.6266 | 65.2940 | 67.9591 |
| 2026-02-17 | 66.6441 | 65.3112 | 67.9769 |
| 2026-02-18 | 66.6634 | 65.3301 | 67.9966 |
| 2026-02-19 | 67.0847 | 65.7430 | 68.4264 |
| 2026-02-20 | 67.0847 | 65.7430 | 68.4264 |
| 2026-02-21 | 67.3446 | 65.9978 | 68.6915 |
| 2026-02-22 | 67.0908 | 65.7489 | 68.4326 |
| 2026-02-23 | 66.7551 | 65.4200 | 68.0902 |
| 2026-02-24 | 66.5053 | 65.1752 | 67.8354 |
| 2026-02-25 | 67.0025 | 65.6624 | 68.3425 |
| 2026-02-26 | 66.9588 | 65.6196 | 68.2980 |
| 2026-02-27 | 66.9588 | 65.6196 | 68.2980 |
| 2026-02-28 | 67.0386 | 65.6978 | 68.3793 |
| 2026 March | |||
| 2026-03-01 | 67.2745 | 65.9290 | 68.6200 |
| 2026-03-02 | 67.3596 | 66.0124 | 68.7068 |
| 2026-03-03 | 67.8632 | 66.5059 | 69.2205 |
| 2026-03-04 | 68.1263 | 66.7637 | 69.4888 |
| 2026-03-05 | 67.9920 | 66.6322 | 69.3518 |
| 2026-03-06 | 67.9920 | 66.6322 | 69.3518 |
| 2026-03-07 | 68.1075 | 66.7453 | 69.4696 |
| 2026-03-08 | 68.4454 | 67.0765 | 69.8143 |
| 2026-03-09 | 68.9571 | 67.5780 | 70.3363 |
| 2026-03-10 | 69.4727 | 68.0832 | 70.8621 |
| 2026-03-11 | 69.9920 | 68.5922 | 71.3919 |
| 2026-03-12 | 70.5153 | 69.1050 | 71.9256 |
| 2026-03-13 | 70.5153 | 69.1050 | 71.9256 |
| 2026-03-14 | 70.5300 | 69.1194 | 71.9406 |
| 2026-03-15 | 70.6502 | 69.2372 | 72.0632 |
| 2026-03-16 | 70.2967 | 68.8907 | 71.7026 |
| 2026-03-17 | 70.4546 | 69.0455 | 71.8637 |
| 2026-03-18 | 70.8743 | 69.4568 | 72.2918 |
| 2026-03-19 | 70.8461 | 69.4292 | 72.2631 |
| 2026-03-20 | 70.8461 | 69.4292 | 72.2631 |
| 2026-03-21 | 70.6601 | 69.2469 | 72.0733 |
| 2026-03-22 | 71.1883 | 69.7646 | 72.6121 |
| 2026-03-23 | 71.7205 | 70.2861 | 73.1549 |
| 2026-03-24 | 72.0153 | 70.5750 | 73.4556 |
| 2026-03-25 | 72.5013 | 71.0513 | 73.9514 |
| 2026-03-26 | 72.7998 | 71.3438 | 74.2558 |
| 2026-03-27 | 72.7998 | 71.3438 | 74.2558 |
| 2026-03-28 | 72.7428 | 71.2879 | 74.1976 |
| 2026-03-29 | 73.2866 | 71.8209 | 74.7523 |
| 2026-03-30 | 73.7646 | 72.2893 | 75.2399 |
| 2026-03-31 | 74.3160 | 72.8297 | 75.8024 |
| 2026 April | |||
| 2026-04-01 | 74.2435 | 72.7586 | 75.7283 |
| 2026-04-02 | 74.2901 | 72.8043 | 75.7759 |
| 2026-04-03 | 74.2901 | 72.8043 | 75.7759 |
| 2026-04-04 | 74.2331 | 72.7484 | 75.7177 |
| 2026-04-05 | 74.7881 | 73.2923 | 76.2838 |
| 2026-04-06 | 74.8628 | 73.3655 | 76.3601 |
| 2026-04-07 | 75.4225 | 73.9140 | 76.9309 |
| 2026-04-08 | 75.9863 | 74.4666 | 77.5061 |
| 2026-04-09 | 75.9863 | 74.4666 | 77.5061 |
| 2026-04-10 | 75.9497 | 74.4307 | 77.4687 |
| 2026-04-11 | 75.8951 | 74.3772 | 77.4130 |
| 2026-04-12 | 76.4625 | 74.9332 | 77.9917 |
| 2026-04-13 | 76.5991 | 75.0671 | 78.1310 |
| 2026-04-14 | 76.6751 | 75.1416 | 78.2086 |
| 2026-04-15 | 76.6926 | 75.1587 | 78.2264 |
| 2026-04-16 | 76.6926 | 75.1587 | 78.2264 |
| 2026-04-17 | 76.7490 | 75.2140 | 78.2840 |
| 2026-04-18 | 77.1860 | 75.6423 | 78.7297 |
| 2026-04-19 | 77.7630 | 76.2078 | 79.3183 |
| 2026-04-20 | 78.3444 | 76.7775 | 79.9113 |
| 2026-04-21 | 78.1538 | 76.5907 | 79.7169 |
| 2026-04-22 | 78.1845 | 76.6208 | 79.7482 |
| 2026-04-23 | 78.1845 | 76.6208 | 79.7482 |
| 2026-04-24 | 78.2336 | 76.6689 | 79.7983 |
| 2026-04-25 | 78.0828 | 76.5212 | 79.6445 |
| 2026-04-26 | 78.3124 | 76.7462 | 79.8787 |
| 2026-04-27 | 78.0893 | 76.5275 | 79.6511 |
| 2026-04-28 | 78.0699 | 76.5085 | 79.6313 |
| 2026-04-29 | 78.6536 | 77.0805 | 80.2266 |
| 2026-04-30 | 78.6536 | 77.0805 | 80.2266 |
| 2026 May | |||
| 2026-05-01 | 78.6429 | 77.0700 | 80.2157 |
| 2026-05-02 | 79.2308 | 77.6462 | 80.8154 |
| 2026-05-03 | 79.8231 | 78.2267 | 81.4196 |
| 2026-05-04 | 80.4199 | 78.8115 | 82.0283 |
| 2026-05-05 | 80.4384 | 78.8296 | 82.0471 |
| 2026-05-06 | 80.3275 | 78.7209 | 81.9340 |
| 2026-05-07 | 80.3275 | 78.7209 | 81.9340 |
| 2026-05-08 | 80.6288 | 79.0163 | 82.2414 |
| 2026-05-09 | 81.2316 | 79.6070 | 82.8563 |
| 2026-05-10 | 81.8389 | 80.2021 | 83.4757 |
| 2026-05-11 | 82.3485 | 80.7016 | 83.9955 |
| 2026-05-12 | 82.6503 | 80.9973 | 84.3033 |
| 2026-05-13 | 83.2682 | 81.6028 | 84.9336 |
| 2026-05-14 | 83.2682 | 81.6028 | 84.9336 |
| 2026-05-15 | 83.3048 | 81.6387 | 84.9709 |
| 2026-05-16 | 83.0091 | 81.3489 | 84.6693 |
| 2026-05-17 | 83.5705 | 81.8991 | 85.2419 |
| 2026-05-18 | 84.1953 | 82.5114 | 85.8792 |
| 2026-05-19 | 83.8303 | 82.1537 | 85.5069 |
| 2026-05-20 | 84.4570 | 82.7679 | 86.1462 |
| 2026-05-21 | 84.4570 | 82.7679 | 86.1462 |
| 2026-05-22 | 84.3027 | 82.6167 | 85.9888 |
| 2026-05-23 | 84.5418 | 82.8509 | 86.2326 |
| 2026-05-24 | 85.1738 | 83.4703 | 86.8773 |
| 2026-05-25 | 85.8106 | 84.0943 | 87.5268 |
| 2026-05-26 | 85.8816 | 84.1640 | 87.5993 |
| 2026-05-27 | 86.5237 | 84.7932 | 88.2542 |
| 2026-05-28 | 86.5237 | 84.7932 | 88.2542 |
| 2026-05-29 | 86.6861 | 84.9524 | 88.4198 |
| 2026-05-30 | 86.6142 | 84.8819 | 88.3465 |
| 2026-05-31 | 87.2617 | 85.5165 | 89.0069 |
| 2026 June | |||
| 2026-06-01 | 87.9141 | 86.1558 | 89.6724 |
| 2026-06-02 | 87.9110 | 86.1528 | 89.6692 |
| 2026-06-03 | 88.5682 | 86.7969 | 90.3396 |
| 2026-06-04 | 88.5682 | 86.7969 | 90.3396 |
| 2026-06-05 | 88.5029 | 86.7329 | 90.2730 |
| 2026-06-06 | 89.1646 | 87.3813 | 90.9479 |
| 2026-06-07 | 89.4040 | 87.6159 | 91.1921 |
| 2026-06-08 | 90.0724 | 88.2709 | 91.8738 |
| 2026-06-09 | 90.7458 | 88.9308 | 92.5607 |
| 2026-06-10 | 91.4242 | 89.5957 | 93.2527 |
| 2026-06-11 | 91.4242 | 89.5957 | 93.2527 |
| 2026-06-12 | 91.4610 | 89.6318 | 93.2903 |
| 2026-06-13 | 92.1448 | 90.3019 | 93.9877 |
| 2026-06-14 | 92.7358 | 90.8811 | 94.5905 |
| 2026-06-15 | 92.3403 | 90.4935 | 94.1871 |
| 2026-06-16 | 93.0306 | 91.1700 | 94.8912 |
| 2026-06-17 | 92.5651 | 90.7138 | 94.4164 |
| 2026-06-18 | 92.5651 | 90.7138 | 94.4164 |
| 2026-06-19 | 92.4070 | 90.5589 | 94.2552 |
| 2026-06-20 | 93.0108 | 91.1506 | 94.8710 |
| 2026-06-21 | 93.7062 | 91.8320 | 95.5803 |
| 2026-06-22 | 93.3158 | 91.4495 | 95.1821 |
| 2026-06-23 | 92.8489 | 90.9919 | 94.7059 |
| 2026-06-24 | 93.5430 | 91.6722 | 95.4139 |
| 2026-06-25 | 93.5430 | 91.6722 | 95.4139 |
| 2026-06-26 | 93.7807 | 91.9051 | 95.6563 |
| 2026-06-27 | 94.4818 | 92.5922 | 96.3714 |
| 2026-06-28 | 95.1881 | 93.2844 | 97.0919 |
| 2026-06-29 | 95.8998 | 93.9818 | 97.8178 |
| 2026-06-30 | 96.6167 | 94.6844 | 98.5491 |
| 2026 July | |||
| 2026-07-01 | 97.3390 | 95.3923 | 99.2858 |
| 2026-07-02 | 97.3390 | 95.3923 | 99.2858 |
| 2026-07-03 | 97.1642 | 95.2209 | 99.1075 |
| 2026-07-04 | 96.9520 | 95.0130 | 98.8911 |
| 2026-07-05 | 97.6769 | 95.7233 | 99.6304 |
| 2026-07-06 | 97.9829 | 96.0232 | 99.9425 |
| 2026-07-07 | 97.4926 | 95.5428 | 99.4425 |
| 2026-07-08 | 98.2215 | 96.2570 | 100.1859 |
| 2026-07-09 | 98.2215 | 96.2570 | 100.1859 |
| 2026-07-10 | 98.2563 | 96.2911 | 100.2214 |
| 2026-07-11 | 98.0070 | 96.0469 | 99.9672 |
| 2026-07-12 | 98.7397 | 96.7649 | 100.7145 |
| 2026-07-13 | 99.4779 | 97.4883 | 101.4675 |
| 2026-07-14 | 99.9168 | 97.9185 | 101.9151 |
| 2026-07-15 | 99.4246 | 97.4361 | 101.4131 |
| 2026-07-16 | 99.4246 | 97.4361 | 101.4131 |
| 2026-07-17 | 99.5296 | 97.5390 | 101.5202 |
| 2026-07-18 | 100.2737 | 98.2682 | 102.2791 |
| 2026-07-19 | 100.1615 | 98.1583 | 102.1647 |
| 2026-07-20 | 100.9103 | 98.8921 | 102.9285 |
| 2026-07-21 | 101.6647 | 99.6314 | 103.6980 |
| 2026-07-22 | 101.7595 | 99.7243 | 103.7947 |
| 2026-07-23 | 101.7595 | 99.7243 | 103.7947 |
| 2026-07-24 | 101.8156 | 99.7792 | 103.8519 |
| 2026-07-25 | 102.5767 | 100.5252 | 104.6283 |
| 2026-07-26 | 103.3436 | 101.2767 | 105.4105 |
| 2026-07-27 | 103.8455 | 101.7686 | 105.9224 |
| 2026-07-28 | 104.4470 | 102.3581 | 106.5360 |
| 2026-07-29 | 103.9879 | 101.9081 | 106.0676 |
| 2026-07-30 | 103.9879 | 101.9081 | 106.0676 |
| 2026-07-31 | 104.1225 | 102.0401 | 106.2050 |
| 2026 August | |||
| 2026-08-01 | 104.9009 | 102.8029 | 106.9989 |
| 2026-08-02 | 105.6852 | 103.5715 | 107.7989 |
| 2026-08-03 | 106.4753 | 104.3458 | 108.6048 |
| 2026-08-04 | 106.4687 | 104.3393 | 108.5981 |
| 2026-08-05 | 106.4023 | 104.2743 | 108.5304 |
| 2026-08-06 | 107.1978 | 105.0538 | 109.3417 |
| 2026-08-07 | 107.9992 | 105.8392 | 110.1592 |
| 2026-08-08 | 108.8066 | 106.6305 | 110.9827 |
| 2026-08-09 | 109.6200 | 107.4276 | 111.8124 |
| 2026-08-10 | 109.5999 | 107.4079 | 111.7919 |
| 2026-08-11 | 109.6765 | 107.4830 | 111.8701 |
| 2026-08-12 | 110.4965 | 108.2866 | 112.7064 |
| 2026-08-13 | 111.3226 | 109.0961 | 113.5490 |
| 2026-08-14 | 111.1104 | 108.8882 | 113.3326 |
| 2026-08-15 | 110.9813 | 108.7617 | 113.2010 |
| 2026-08-16 | 111.8110 | 109.5748 | 114.0472 |
| 2026-08-17 | 112.6469 | 110.3940 | 114.8999 |
| 2026-08-18 | 113.4891 | 111.2193 | 115.7589 |
| 2026-08-19 | 114.3375 | 112.0508 | 116.6243 |
| 2026-08-20 | 114.3429 | 112.0561 | 116.6298 |
| 2026-08-21 | 114.4754 | 112.1859 | 116.7649 |
| 2026-08-22 | 114.9805 | 112.6809 | 117.2801 |
| 2026-08-23 | 115.8401 | 113.5233 | 118.1569 |
| 2026-08-24 | 116.2998 | 113.9738 | 118.6258 |
| 2026-08-25 | 116.3005 | 113.9745 | 118.6265 |
| 2026-08-26 | 116.4978 | 114.1678 | 118.8277 |
| 2026-08-27 | 117.3687 | 115.0213 | 119.7161 |
| 2026-08-28 | 117.6120 | 115.2598 | 119.9643 |
| 2026-08-29 | 117.0236 | 114.6831 | 119.3641 |
| 2026-08-30 | 117.1645 | 114.8212 | 119.5078 |
| 2026-08-31 | 116.8893 | 114.5515 | 119.2271 |
| 2026 September | |||
| 2026-09-01 | 117.0224 | 114.6819 | 119.3628 |
| 2026-09-02 | 117.8972 | 115.5393 | 120.2552 |
| 2026-09-03 | 118.7786 | 116.4031 | 121.1542 |
| 2026-09-04 | 119.6666 | 117.2733 | 122.0600 |
| 2026-09-05 | 120.5613 | 118.1500 | 122.9725 |
| 2026-09-06 | 120.8980 | 118.4800 | 123.3159 |
| 2026-09-07 | 120.8980 | 118.4800 | 123.3159 |
| 2026-09-08 | 120.9747 | 118.5552 | 123.3942 |
| 2026-09-09 | 121.8791 | 119.4415 | 124.3167 |
| 2026-09-10 | 121.2693 | 118.8439 | 123.6947 |
| 2026-09-11 | 122.1759 | 119.7324 | 124.6194 |
| 2026-09-12 | 122.3004 | 119.8544 | 124.7464 |
| 2026-09-13 | 121.6885 | 119.2547 | 124.1223 |
| 2026-09-14 | 122.3129 | 119.8667 | 124.7592 |
| 2026-09-15 | 123.2274 | 120.7628 | 125.6919 |
| 2026-09-16 | 123.0112 | 120.5510 | 125.4714 |
| 2026-09-17 | 123.9308 | 121.4522 | 126.4095 |
| 2026-09-18 | 123.6240 | 121.1515 | 126.0965 |
| 2026-09-19 | 124.5482 | 122.0572 | 127.0392 |
| 2026-09-20 | 125.2431 | 122.7382 | 127.7479 |
| 2026-09-21 | 124.6164 | 122.1241 | 127.1088 |
| 2026-09-22 | 124.2919 | 121.8061 | 126.7778 |
| 2026-09-23 | 125.1328 | 122.6301 | 127.6355 |
| 2026-09-24 | 125.1036 | 122.6015 | 127.6057 |
| 2026-09-25 | 125.5379 | 123.0271 | 128.0486 |
| 2026-09-26 | 125.2880 | 122.7823 | 127.7938 |
| 2026-09-27 | 126.0096 | 123.4894 | 128.5297 |
| 2026-09-28 | 126.9516 | 124.4126 | 129.4906 |
| 2026-09-29 | 126.6710 | 124.1376 | 129.2044 |
| 2026-09-30 | 127.5960 | 125.0441 | 130.1479 |
| 2026 October | |||
| 2026-10-01 | 127.6218 | 125.0694 | 130.1742 |
| 2026-10-02 | 127.4930 | 124.9432 | 130.0429 |
| 2026-10-03 | 128.4462 | 125.8772 | 131.0151 |
| 2026-10-04 | 127.9259 | 125.3674 | 130.4844 |
| 2026-10-05 | 128.0453 | 125.4844 | 130.6062 |
| 2026-10-06 | 127.8805 | 125.3229 | 130.4381 |
| 2026-10-07 | 128.8366 | 126.2598 | 131.4133 |
| 2026-10-08 | 129.5067 | 126.9166 | 132.0968 |
| 2026-10-09 | 128.9955 | 126.4156 | 131.5754 |
| 2026-10-10 | 129.9599 | 127.3607 | 132.5591 |
| 2026-10-11 | 130.3274 | 127.7209 | 132.9340 |
| 2026-10-12 | 129.9884 | 127.3886 | 132.5882 |
| 2026-10-13 | 130.5299 | 127.9193 | 133.1405 |
| 2026-10-14 | 130.1138 | 127.5115 | 132.7160 |
| 2026-10-15 | 131.0865 | 128.4648 | 133.7082 |
| 2026-10-16 | 130.4448 | 127.8359 | 133.0537 |
| 2026-10-17 | 131.4200 | 128.7916 | 134.0484 |
| 2026-10-18 | 131.2435 | 128.6186 | 133.8684 |
| 2026-10-19 | 131.6267 | 128.9942 | 134.2593 |
| 2026-10-20 | 131.6267 | 128.9942 | 134.2593 |
| 2026-10-21 | 131.7528 | 129.1178 | 134.3879 |
| 2026-10-22 | 132.7378 | 130.0831 | 135.3926 |
| 2026-10-23 | 132.5032 | 129.8531 | 135.1533 |
| 2026-10-24 | 132.0904 | 129.4486 | 134.7322 |
| 2026-10-25 | 132.0940 | 129.4522 | 134.7359 |
| 2026-10-26 | 131.9829 | 129.3433 | 134.6226 |
| 2026-10-27 | 131.9829 | 129.3433 | 134.6226 |
| 2026-10-28 | 132.2743 | 129.6288 | 134.9198 |
| 2026-10-29 | 133.2632 | 130.5979 | 135.9284 |
| 2026-10-30 | 132.5964 | 129.9445 | 135.2483 |
| 2026-10-31 | 133.5877 | 130.9159 | 136.2594 |
| 2026 November | |||
| 2026-11-01 | 132.9193 | 130.2609 | 135.5777 |
| 2026-11-02 | 133.9130 | 131.2347 | 136.5913 |
| 2026-11-03 | 133.9130 | 131.2347 | 136.5913 |