> Page 6: RON/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8,182.5195 8,018.8691 8,346.1699
2031-01-02 8,222.2567 8,057.8116 8,386.7018
2031-01-03 8,269.8884 8,104.4907 8,435.2862
2031-01-04 8,233.5328 8,068.8621 8,398.2034
2031-01-05 8,233.5328 8,068.8621 8,398.2034
2031-01-06 8,244.1918 8,079.3080 8,409.0756
2031-01-07 8,305.8256 8,139.7090 8,471.9421
2031-01-08 8,367.9201 8,200.5617 8,535.2785
2031-01-09 8,430.4789 8,261.8693 8,599.0884
2031-01-10 8,429.9572 8,261.3580 8,598.5563
2031-01-11 8,424.7025 8,256.2084 8,593.1965
2031-01-12 8,487.6857 8,317.9320 8,657.4394
2031-01-13 8,551.1399 8,380.1171 8,722.1627
2031-01-14 8,615.0684 8,442.7670 8,787.3697
2031-01-15 8,679.4748 8,505.8853 8,853.0643
2031-01-16 8,677.8827 8,504.3250 8,851.4403
2031-01-17 8,683.9485 8,510.2695 8,857.6275
2031-01-18 8,748.8699 8,573.8925 8,923.8473
2031-01-19 8,814.2766 8,637.9911 8,990.5622
2031-01-20 8,797.4783 8,621.5287 8,973.4279
2031-01-21 8,787.2585 8,611.5134 8,963.0037
2031-01-22 8,852.9523 8,675.8932 9,030.0113
2031-01-23 8,919.1371 8,740.7544 9,097.5199
2031-01-24 8,985.8168 8,806.1005 9,165.5332
2031-01-25 9,052.9950 8,871.9351 9,234.0549
2031-01-26 9,053.4232 8,872.3547 9,234.4916
2031-01-27 9,063.9139 8,882.6357 9,245.1922
2031-01-28 9,103.9037 8,921.8256 9,285.9817
2031-01-29 9,171.9647 8,988.5254 9,355.4039
2031-01-30 9,208.3654 9,024.1981 9,392.5327
2031-01-31 9,208.4187 9,024.2503 9,392.5870
2031 February
2031-02-01 9,224.0375 9,039.5567 9,408.5182
2031-02-02 9,292.9966 9,107.1366 9,478.8565
2031-02-03 9,312.2639 9,126.0186 9,498.5092
2031-02-04 9,265.6709 9,080.3575 9,450.9843
2031-02-05 9,276.8283 9,091.2917 9,462.3648
2031-02-06 9,255.0394 9,069.9386 9,440.1402
2031-02-07 9,265.5750 9,080.2635 9,450.8865
2031-02-08 9,334.8446 9,148.1477 9,521.5415
2031-02-09 9,404.6321 9,216.5395 9,592.7248
2031-02-10 9,474.9414 9,285.4425 9,664.4402
2031-02-11 9,545.7762 9,354.8607 9,736.6918
2031-02-12 9,572.4375 9,380.9888 9,763.8863
2031-02-13 9,572.4375 9,380.9888 9,763.8863
2031-02-14 9,578.5133 9,386.9430 9,770.0836
2031-02-15 9,650.1225 9,457.1200 9,843.1249
2031-02-16 9,601.8391 9,409.8023 9,793.8758
2031-02-17 9,673.6226 9,480.1502 9,867.0951
2031-02-18 9,683.4793 9,489.8098 9,877.1489
2031-02-19 9,635.0290 9,442.3284 9,827.7296
2031-02-20 9,684.4706 9,490.7812 9,878.1600
2031-02-21 9,756.8719 9,561.7345 9,952.0094
2031-02-22 9,739.7581 9,544.9629 9,934.5532
2031-02-23 9,812.5727 9,616.3213 10,008.8242
2031-02-24 9,788.2765 9,592.5110 9,984.0421
2031-02-25 9,861.4539 9,664.2248 10,058.6830
2031-02-26 9,916.4726 9,718.1431 10,114.8020
2031-02-27 9,866.8565 9,669.5194 10,064.1936
2031-02-28 9,841.1632 9,644.3400 10,037.9865
2031 March
2031-03-01 9,907.7410 9,709.5862 10,105.8958
2031-03-02 9,905.4282 9,707.3196 10,103.5367
2031-03-03 9,939.8150 9,741.0187 10,138.6113
2031-03-04 9,920.0328 9,721.6322 10,118.4335
2031-03-05 9,977.1607 9,777.6175 10,176.7039
2031-03-06 10,051.7502 9,850.7151 10,252.7852
2031-03-07 10,029.5335 9,828.9428 10,230.1241
2031-03-08 10,102.7733 9,900.7178 10,304.8287
2031-03-09 10,104.8150 9,902.7187 10,306.9113
2031-03-10 10,094.6185 9,892.7261 10,296.5109
2031-03-11 10,170.0861 9,966.6844 10,373.4878
2031-03-12 10,128.8934 9,926.3155 10,331.4712
2031-03-13 10,138.3485 9,935.5815 10,341.1155
2031-03-14 10,125.2996 9,922.7936 10,327.8056
2031-03-15 10,200.9966 9,996.9766 10,405.0165
2031-03-16 10,254.0579 10,048.9768 10,459.1391
2031-03-17 10,213.5838 10,009.3121 10,417.8555
2031-03-18 10,289.9408 10,084.1419 10,495.7396
2031-03-19 10,319.0385 10,112.6577 10,525.4192
2031-03-20 10,292.1961 10,086.3522 10,498.0401
2031-03-21 10,335.0713 10,128.3699 10,541.7728
2031-03-22 10,302.1234 10,096.0809 10,508.1658
2031-03-23 10,379.1423 10,171.5594 10,586.7251
2031-03-24 10,328.3329 10,121.7662 10,534.8995
2031-03-25 10,405.5477 10,197.4368 10,613.6587
2031-03-26 10,391.5719 10,183.7405 10,599.4034
2031-03-27 10,421.9172 10,213.4788 10,630.3555
2031-03-28 10,421.9172 10,213.4788 10,630.3555
2031-03-29 10,431.9007 10,223.2627 10,640.5387
2031-03-30 10,509.8898 10,299.6920 10,720.0876
2031-03-31 10,491.3140 10,281.4877 10,701.1402
2031 April
2031-04-01 10,458.6267 10,249.4542 10,667.7993
2031-04-02 10,458.9171 10,249.7387 10,668.0954
2031-04-03 10,450.1177 10,241.1154 10,659.1201
2031-04-04 10,450.1177 10,241.1154 10,659.1201
2031-04-05 10,473.1877 10,263.7240 10,682.6515
2031-04-06 10,551.4855 10,340.4558 10,762.5152
2031-04-07 10,498.6922 10,288.7183 10,708.6660
2031-04-08 10,577.1806 10,365.6370 10,788.7243
2031-04-09 10,524.2588 10,313.7736 10,734.7439
2031-04-10 10,602.9384 10,390.8796 10,814.9971
2031-04-11 10,602.9384 10,390.8796 10,814.9971
2031-04-12 10,585.9609 10,374.2417 10,797.6801
2031-04-13 10,532.9951 10,322.3352 10,743.6550
2031-04-14 10,611.7400 10,399.5052 10,823.9748
2031-04-15 10,666.3347 10,453.0080 10,879.6613
2031-04-16 10,738.7874 10,524.0116 10,953.5631
2031-04-17 10,722.7031 10,508.2491 10,937.1572
2031-04-18 10,722.7031 10,508.2491 10,937.1572
2031-04-19 10,802.8663 10,586.8090 11,018.9236
2031-04-20 10,850.5088 10,633.4987 11,067.5190
2031-04-21 10,931.6275 10,712.9949 11,150.2600
2031-04-22 10,934.4994 10,715.8094 11,153.1894
2031-04-23 10,937.6649 10,718.9116 11,156.4182
2031-04-24 11,006.7911 10,786.6553 11,226.9269
2031-04-25 11,006.7911 10,786.6553 11,226.9269
2031-04-26 11,049.4457 10,828.4568 11,270.4347
2031-04-27 11,007.7890 10,787.6332 11,227.9448
2031-04-28 10,952.7126 10,733.6584 11,171.7669
2031-04-29 10,911.7317 10,693.4971 11,129.9664
2031-04-30 10,993.3081 10,773.4419 11,213.1743
2031 May
2031-05-01 10,986.1358 10,766.4131 11,205.8585
2031-05-02 10,986.1358 10,766.4131 11,205.8585
2031-05-03 10,999.2277 10,779.2431 11,219.2122
2031-05-04 11,037.9321 10,817.1735 11,258.6908
2031-05-05 11,051.9012 10,830.8631 11,272.9392
2031-05-06 11,134.5254 10,911.8349 11,357.2159
2031-05-07 11,177.6866 10,954.1329 11,401.2404
2031-05-08 11,155.6584 10,932.5452 11,378.7715
2031-05-09 11,155.6584 10,932.5452 11,378.7715
2031-05-10 11,174.6042 10,951.1121 11,398.0963
2031-05-11 11,230.0560 11,005.4549 11,454.6571
2031-05-12 11,314.0122 11,087.7319 11,540.2924
2031-05-13 11,398.5960 11,170.6241 11,626.5679
2031-05-14 11,483.8122 11,254.1359 11,713.4884
2031-05-15 11,569.6654 11,338.2721 11,801.0587
2031-05-16 11,569.6654 11,338.2721 11,801.0587
2031-05-17 11,572.0730 11,340.6316 11,803.5145
2031-05-18 11,591.7904 11,359.9546 11,823.6262
2031-05-19 11,533.7920 11,303.1162 11,764.4678
2031-05-20 11,559.7021 11,328.5080 11,790.8961
2031-05-21 11,628.5667 11,395.9953 11,861.1380
2031-05-22 11,623.9461 11,391.4672 11,856.4251
2031-05-23 11,623.9461 11,391.4672 11,856.4251
2031-05-24 11,593.4161 11,361.5477 11,825.2844
2031-05-25 11,680.0887 11,446.4869 11,913.6905
2031-05-26 11,767.4093 11,532.0611 12,002.7575
2031-05-27 11,815.7732 11,579.4577 12,052.0887
2031-05-28 11,895.5192 11,657.6088 12,133.4295
2031-05-29 11,944.4869 11,705.5972 12,183.3767
2031-05-30 11,944.4869 11,705.5972 12,183.3767
2031-05-31 11,935.1305 11,696.4279 12,173.8331
2031 June
2031-06-01 12,024.3578 11,783.8707 12,264.8450
2031-06-02 12,102.7829 11,860.7273 12,344.8386
2031-06-03 12,193.2636 11,949.3984 12,437.1289
2031-06-04 12,181.3573 11,937.7302 12,424.9845
2031-06-05 12,189.0110 11,945.2307 12,432.7912
2031-06-06 12,189.0110 11,945.2307 12,432.7912
2031-06-07 12,179.6535 11,936.0604 12,423.2465
2031-06-08 12,270.7088 12,025.2947 12,516.1230
2031-06-09 12,282.9720 12,037.3126 12,528.6314
2031-06-10 12,374.7998 12,127.3038 12,622.2958
2031-06-11 12,467.3141 12,217.9678 12,716.6603
2031-06-12 12,467.3141 12,217.9678 12,716.6603
2031-06-13 12,461.3066 12,212.0805 12,710.5327
2031-06-14 12,452.3441 12,203.2972 12,701.3909
2031-06-15 12,545.4381 12,294.5293 12,796.3468
2031-06-16 12,567.8472 12,316.4902 12,819.2041
2031-06-17 12,580.3209 12,328.7145 12,831.9273
2031-06-18 12,583.1926 12,331.5287 12,834.8564
2031-06-19 12,583.1926 12,331.5287 12,834.8564
2031-06-20 12,592.4425 12,340.5936 12,844.2913
2031-06-21 12,664.1459 12,410.8630 12,917.4288
2031-06-22 12,758.8233 12,503.6469 13,013.9998
2031-06-23 12,854.2086 12,597.1244 13,111.2928
2031-06-24 12,822.9337 12,566.4750 13,079.3923
2031-06-25 12,827.9767 12,571.4171 13,084.5362
2031-06-26 12,827.9767 12,571.4171 13,084.5362
2031-06-27 12,836.0331 12,579.3124 13,092.7537
2031-06-28 12,811.2942 12,555.0684 13,067.5201
2031-06-29 12,848.9641 12,591.9848 13,105.9433
2031-06-30 12,812.3585 12,556.1114 13,068.6057
2031 July
2031-07-01 12,809.1731 12,552.9896 13,065.3565
2031-07-02 12,904.9347 12,646.8360 13,163.0334
2031-07-03 12,904.9347 12,646.8360 13,163.0334
2031-07-04 12,903.1821 12,645.1184 13,161.2457
2031-07-05 12,999.6465 12,739.6536 13,259.6395
2031-07-06 13,096.8322 12,834.8956 13,358.7688
2031-07-07 13,194.7444 12,930.8495 13,458.6393
2031-07-08 13,197.7721 12,933.8167 13,461.7276
2031-07-09 13,179.5796 12,915.9880 13,443.1712
2031-07-10 13,179.5796 12,915.9880 13,443.1712
2031-07-11 13,229.0252 12,964.4447 13,493.6057
2031-07-12 13,327.9257 13,061.3671 13,594.4842
2031-07-13 13,427.5655 13,159.0142 13,696.1168
2031-07-14 13,511.1798 13,240.9562 13,781.4034
2031-07-15 13,560.6901 13,289.4763 13,831.9039
2031-07-16 13,662.0701 13,388.8287 13,935.3115
2031-07-17 13,662.0701 13,388.8287 13,935.3115
2031-07-18 13,668.0782 13,394.7166 13,941.4398
2031-07-19 13,619.5642 13,347.1729 13,891.9555
2031-07-20 13,711.6695 13,437.4362 13,985.9029
2031-07-21 13,814.1783 13,537.8947 14,090.4619
2031-07-22 13,754.2993 13,479.2133 14,029.3853
2031-07-23 13,857.1268 13,579.9842 14,134.2693
2031-07-24 13,857.1268 13,579.9842 14,134.2693
2031-07-25 13,831.8091 13,555.1730 14,108.4453
2031-07-26 13,871.0285 13,593.6079 14,148.4490
2031-07-27 13,974.7286 13,695.2340 14,254.2232
2031-07-28 14,079.2040 13,797.6199 14,360.7881
2031-07-29 14,090.8649 13,809.0476 14,372.6822
2031-07-30 14,196.2086 13,912.2844 14,480.1327
2031-07-31 14,196.2086 13,912.2844 14,480.1327
2031 August
2031-08-01 14,222.8573 13,938.4002 14,507.3145
2031-08-02 14,211.0582 13,926.8371 14,495.2794
2031-08-03 14,317.3004 14,030.9544 14,603.6464
2031-08-04 14,424.3369 14,135.8502 14,712.8236
2031-08-05 14,423.8295 14,135.3529 14,712.3061
2031-08-06 14,531.6624 14,241.0292 14,822.2957
2031-08-07 14,531.6624 14,241.0292 14,822.2957
2031-08-08 14,520.9492 14,230.5302 14,811.3681
2031-08-09 14,629.5081 14,336.9179 14,922.0983
2031-08-10 14,668.7892 14,375.4134 14,962.1649
2031-08-11 14,778.4534 14,482.8843 15,074.0224
2031-08-12 14,888.9374 14,591.1587 15,186.7162
2031-08-13 15,000.2475 14,700.2425 15,300.2524
2031-08-14 15,000.2475 14,700.2425 15,300.2524
2031-08-15 15,006.2964 14,706.1704 15,306.4223
2031-08-16 15,118.4838 14,816.1141 15,420.8535
2031-08-17 15,215.4512 14,911.1421 15,519.7602
2031-08-18 15,150.5545 14,847.5434 15,453.5656
2031-08-19 15,263.8204 14,958.5440 15,569.0968
2031-08-20 15,187.4494 14,883.7004 15,491.1984
2031-08-21 15,187.4494 14,883.7004 15,491.1984
2031-08-22 15,161.5088 14,858.2786 15,464.7390
2031-08-23 15,260.5716 14,955.3602 15,565.7831
2031-08-24 15,374.6600 15,067.1668 15,682.1532
2031-08-25 15,310.6124 15,004.4001 15,616.8246
2031-08-26 15,234.0072 14,929.3271 15,538.6874
2031-08-27 15,347.8970 15,040.9391 15,654.8549
2031-08-28 15,347.8970 15,040.9391 15,654.8549
2031-08-29 15,386.8897 15,079.1520 15,694.6275
2031-08-30 15,501.9225 15,191.8840 15,811.9609
2031-08-31 15,617.8152 15,305.4589 15,930.1715
2031 September
2031-09-01 15,734.5744 15,419.8829 16,049.2659
2031-09-02 15,852.2064 15,535.1623 16,169.2505
2031-09-03 15,970.7179 15,651.3035 16,290.1322
2031-09-04 15,970.7179 15,651.3035 16,290.1322
2031-09-05 15,942.0372 15,623.1965 16,260.8780
2031-09-06 15,907.2227 15,589.0782 16,225.3671
2031-09-07 16,026.1454 15,705.6225 16,346.6684
2031-09-08 16,076.3518 15,754.8248 16,397.8789
2031-09-09 15,995.9154 15,675.9971 16,315.8337
2031-09-10 16,115.5012 15,793.1912 16,437.8113
2031-09-11 16,115.5012 15,793.1912 16,437.8113
2031-09-12 16,121.2092 15,798.7850 16,443.6334
2031-09-13 16,080.3172 15,758.7108 16,401.9235
2031-09-14 16,200.5340 15,876.5233 16,524.5447
2031-09-15 16,321.6495 15,995.2166 16,648.0825
2031-09-16 16,393.6621 16,065.7889 16,721.5354
2031-09-17 16,312.9028 15,986.6447 16,639.1608
2031-09-18 16,312.9028 15,986.6447 16,639.1608
2031-09-19 16,330.1291 16,003.5265 16,656.7317
2031-09-20 16,452.2135 16,123.1693 16,781.2578
2031-09-21 16,433.8104 16,105.1342 16,762.4866
2031-09-22 16,556.6700 16,225.5366 16,887.8034
2031-09-23 16,680.4480 16,346.8391 17,014.0570
2031-09-24 16,695.9945 16,362.0746 17,029.9144
2031-09-25 16,695.9945 16,362.0746 17,029.9144
2031-09-26 16,705.1941 16,371.0902 17,039.2980
2031-09-27 16,830.0825 16,493.4808 17,166.6841
2031-09-28 16,955.9046 16,616.7865 17,295.0227
2031-09-29 17,038.2484 16,697.4835 17,379.0134
2031-09-30 17,136.9514 16,794.2124 17,479.6904
2031 October
2031-10-01 17,061.6149 16,720.3826 17,402.8471
2031-10-02 17,061.6149 16,720.3826 17,402.8471
2031-10-03 17,083.7026 16,742.0285 17,425.3766
2031-10-04 17,211.4207 16,867.1923 17,555.6491
2031-10-05 17,340.0937 16,993.2918 17,686.8956
2031-10-06 17,469.7286 17,120.3341 17,819.1232
2031-10-07 17,468.6476 17,119.2746 17,818.0205
2031-10-08 17,457.7587 17,108.6035 17,806.9139
2031-10-09 17,588.2733 17,236.5078 17,940.0388
2031-10-10 17,719.7636 17,365.3684 18,074.1589
2031-10-11 17,852.2370 17,495.1923 18,209.2817
2031-10-12 17,985.7007 17,625.9867 18,345.4148
2031-10-13 17,982.4014 17,622.7534 18,342.0495
2031-10-14 17,994.9711 17,635.0717 18,354.8705
2031-10-15 18,129.5019 17,766.9119 18,492.0920
2031-10-16 18,265.0385 17,899.7377 18,630.3393
2031-10-17 18,230.2288 17,865.6242 18,594.8334
2031-10-18 18,209.0513 17,844.8702 18,573.2323
2031-10-19 18,345.1825 17,978.2789 18,712.0862
2031-10-20 18,482.3316 18,112.6849 18,851.9782
2031-10-21 18,620.5059 18,248.0958 18,992.9160
2031-10-22 18,759.7132 18,384.5190 19,134.9075
2031-10-23 18,760.6005 18,385.3885 19,135.8125
2031-10-24 18,782.3396 18,406.6928 19,157.9864
2031-10-25 18,865.2067 18,487.9026 19,242.5108
2031-10-26 19,006.2434 18,626.1186 19,386.3683
2031-10-27 19,081.6734 18,700.0400 19,463.3069
2031-10-28 19,081.7838 18,700.1481 19,463.4195
2031-10-29 19,114.1492 18,731.8663 19,496.4322
2031-10-30 19,257.0471 18,871.9061 19,642.1880
2031-10-31 19,296.9730 18,911.0335 19,682.9125
2031 November
2031-11-01 19,200.4225 18,816.4140 19,584.4309
2031-11-02 19,223.5429 18,839.0721 19,608.0138