Romanian Leu to CFA Franc BEAC Price Prediction and Forecast Data for 2029
Current RON/XAF rate: â–² 128.9169 (+0,41%)
> Page 4: RON/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 127.1570 | 124.6138 | 129.7001 |
| 2029-01-02 | 127.2973 | 124.7514 | 129.8433 |
| 2029-01-03 | 127.1938 | 124.6499 | 129.7377 |
| 2029-01-04 | 127.1990 | 124.6550 | 129.7429 |
| 2029-01-05 | 127.1045 | 124.5624 | 129.6466 |
| 2029-01-06 | 126.9380 | 124.3993 | 129.4768 |
| 2029-01-07 | 127.1030 | 124.5609 | 129.6450 |
| 2029-01-08 | 127.0083 | 124.4681 | 129.5484 |
| 2029-01-09 | 127.0366 | 124.4959 | 129.5774 |
| 2029-01-10 | 126.8703 | 124.3328 | 129.4077 |
| 2029-01-11 | 126.7041 | 124.1700 | 129.2382 |
| 2029-01-12 | 126.8687 | 124.3314 | 129.4061 |
| 2029-01-13 | 126.8911 | 124.3532 | 129.4289 |
| 2029-01-14 | 126.7249 | 124.1904 | 129.2594 |
| 2029-01-15 | 126.7249 | 124.1904 | 129.2594 |
| 2029-01-16 | 126.8111 | 124.2749 | 129.3473 |
| 2029-01-17 | 126.9759 | 124.4364 | 129.5154 |
| 2029-01-18 | 127.0383 | 124.4975 | 129.5791 |
| 2029-01-19 | 127.1359 | 124.5931 | 129.6786 |
| 2029-01-20 | 127.0202 | 124.4798 | 129.5606 |
| 2029-01-21 | 126.9329 | 124.3942 | 129.4715 |
| 2029-01-22 | 126.9606 | 124.4214 | 129.4998 |
| 2029-01-23 | 126.9678 | 124.4284 | 129.5071 |
| 2029-01-24 | 126.8015 | 124.2655 | 129.3375 |
| 2029-01-25 | 126.9663 | 124.4269 | 129.5056 |
| 2029-01-26 | 126.8033 | 124.2672 | 129.3394 |
| 2029-01-27 | 126.7976 | 124.2617 | 129.3336 |
| 2029-01-28 | 126.9624 | 124.4231 | 129.5016 |
| 2029-01-29 | 126.9624 | 124.4231 | 129.5016 |
| 2029-01-30 | 126.8456 | 124.3086 | 129.3825 |
| 2029-01-31 | 127.0104 | 124.4702 | 129.5506 |
| 2029 February | |||
| 2029-02-01 | 126.8441 | 124.3072 | 129.3809 |
| 2029-02-02 | 126.6902 | 124.1564 | 129.2240 |
| 2029-02-03 | 126.8548 | 124.3177 | 129.3919 |
| 2029-02-04 | 126.6887 | 124.1549 | 129.2224 |
| 2029-02-05 | 126.5227 | 123.9923 | 129.0532 |
| 2029-02-06 | 126.6872 | 124.1534 | 129.2209 |
| 2029-02-07 | 126.6283 | 124.0957 | 129.1608 |
| 2029-02-08 | 126.5166 | 123.9863 | 129.0469 |
| 2029-02-09 | 126.5504 | 124.0194 | 129.0814 |
| 2029-02-10 | 126.7148 | 124.1805 | 129.2491 |
| 2029-02-11 | 126.5489 | 124.0179 | 129.0799 |
| 2029-02-12 | 126.5798 | 124.0482 | 129.1114 |
| 2029-02-13 | 126.4140 | 123.8857 | 128.9423 |
| 2029-02-14 | 126.5783 | 124.0467 | 129.1098 |
| 2029-02-15 | 126.4125 | 123.8843 | 128.9408 |
| 2029-02-16 | 126.5768 | 124.0452 | 129.1083 |
| 2029-02-17 | 126.4110 | 123.8828 | 128.9392 |
| 2029-02-18 | 126.2455 | 123.7205 | 128.7704 |
| 2029-02-19 | 126.1743 | 123.6508 | 128.6978 |
| 2029-02-20 | 126.3382 | 123.8115 | 128.8650 |
| 2029-02-21 | 126.2969 | 123.7710 | 128.8229 |
| 2029-02-22 | 126.1683 | 123.6450 | 128.6917 |
| 2029-02-23 | 126.2721 | 123.7467 | 128.7976 |
| 2029-02-24 | 126.4362 | 123.9075 | 128.9649 |
| 2029-02-25 | 126.2706 | 123.7452 | 128.7960 |
| 2029-02-26 | 126.1387 | 123.6159 | 128.6615 |
| 2029-02-27 | 125.9735 | 123.4540 | 128.4930 |
| 2029-02-28 | 126.1372 | 123.6144 | 128.6599 |
| 2029 March | |||
| 2029-03-01 | 126.2996 | 123.7736 | 128.8256 |
| 2029-03-02 | 126.3371 | 123.8104 | 128.8638 |
| 2029-03-03 | 126.2158 | 123.6915 | 128.7401 |
| 2029-03-04 | 126.1263 | 123.6038 | 128.6488 |
| 2029-03-05 | 126.2102 | 123.6860 | 128.7344 |
| 2029-03-06 | 126.2923 | 123.7665 | 128.8182 |
| 2029-03-07 | 126.1269 | 123.6044 | 128.6495 |
| 2029-03-08 | 126.2908 | 123.7650 | 128.8166 |
| 2029-03-09 | 126.1254 | 123.6029 | 128.6479 |
| 2029-03-10 | 126.2893 | 123.7635 | 128.8151 |
| 2029-03-11 | 126.2137 | 123.6894 | 128.7380 |
| 2029-03-12 | 126.1656 | 123.6422 | 128.6889 |
| 2029-03-13 | 126.3206 | 123.7942 | 128.8470 |
| 2029-03-14 | 126.4848 | 123.9551 | 129.0145 |
| 2029-03-15 | 126.5583 | 124.0272 | 129.0895 |
| 2029-03-16 | 126.3926 | 123.8647 | 128.9204 |
| 2029-03-17 | 126.5568 | 124.0257 | 129.0880 |
| 2029-03-18 | 126.4698 | 123.9404 | 128.9992 |
| 2029-03-19 | 126.4055 | 123.8774 | 128.9336 |
| 2029-03-20 | 126.4361 | 123.9074 | 128.9648 |
| 2029-03-21 | 126.3498 | 123.8228 | 128.8768 |
| 2029-03-22 | 126.4581 | 123.9289 | 128.9872 |
| 2029-03-23 | 126.2925 | 123.7666 | 128.8183 |
| 2029-03-24 | 126.4566 | 123.9274 | 128.9857 |
| 2029-03-25 | 126.3676 | 123.8403 | 128.8950 |
| 2029-03-26 | 126.5318 | 124.0012 | 129.0625 |
| 2029-03-27 | 126.3661 | 123.8388 | 128.8935 |
| 2029-03-28 | 126.3214 | 123.7949 | 128.8478 |
| 2029-03-29 | 126.3204 | 123.7940 | 128.8468 |
| 2029-03-30 | 126.2499 | 123.7249 | 128.7749 |
| 2029-03-31 | 126.1592 | 123.6360 | 128.6824 |
| 2029 April | |||
| 2029-04-01 | 126.2262 | 123.7017 | 128.7508 |
| 2029-04-02 | 126.2893 | 123.7635 | 128.8151 |
| 2029-04-03 | 126.2499 | 123.7249 | 128.7749 |
| 2029-04-04 | 126.2299 | 123.7053 | 128.7545 |
| 2029-04-05 | 126.0646 | 123.5433 | 128.5859 |
| 2029-04-06 | 126.2284 | 123.7039 | 128.7530 |
| 2029-04-07 | 126.0914 | 123.5695 | 128.6132 |
| 2029-04-08 | 125.9263 | 123.4077 | 128.4448 |
| 2029-04-09 | 126.0899 | 123.5681 | 128.6117 |
| 2029-04-10 | 125.9248 | 123.4063 | 128.4432 |
| 2029-04-11 | 126.0884 | 123.5666 | 128.6101 |
| 2029-04-12 | 126.0380 | 123.5172 | 128.5587 |
| 2029-04-13 | 126.0410 | 123.5202 | 128.5619 |
| 2029-04-14 | 126.0559 | 123.5348 | 128.5770 |
| 2029-04-15 | 126.0160 | 123.4957 | 128.5364 |
| 2029-04-16 | 126.1798 | 123.6562 | 128.7034 |
| 2029-04-17 | 126.0145 | 123.4942 | 128.5348 |
| 2029-04-18 | 126.1783 | 123.6547 | 128.7018 |
| 2029-04-19 | 126.1762 | 123.6527 | 128.6997 |
| 2029-04-20 | 126.3015 | 123.7754 | 128.8275 |
| 2029-04-21 | 126.2041 | 123.6800 | 128.7282 |
| 2029-04-22 | 126.2696 | 123.7442 | 128.7950 |
| 2029-04-23 | 126.3405 | 123.8137 | 128.8673 |
| 2029-04-24 | 126.2763 | 123.7507 | 128.8018 |
| 2029-04-25 | 126.4111 | 123.8829 | 128.9393 |
| 2029-04-26 | 126.4383 | 123.9095 | 128.9670 |
| 2029-04-27 | 126.5127 | 123.9825 | 129.0430 |
| 2029-04-28 | 126.3767 | 123.8491 | 128.9042 |
| 2029-04-29 | 126.4825 | 123.9528 | 129.0121 |
| 2029-04-30 | 126.4849 | 123.9552 | 129.0146 |
| 2029 May | |||
| 2029-05-01 | 126.4614 | 123.9322 | 128.9906 |
| 2029-05-02 | 126.5105 | 123.9803 | 129.0407 |
| 2029-05-03 | 126.5016 | 123.9716 | 129.0317 |
| 2029-05-04 | 126.6336 | 124.1010 | 129.1663 |
| 2029-05-05 | 126.6686 | 124.1353 | 129.2020 |
| 2029-05-06 | 126.5503 | 124.0193 | 129.0813 |
| 2029-05-07 | 126.5783 | 124.0467 | 129.1099 |
| 2029-05-08 | 126.5326 | 124.0020 | 129.0633 |
| 2029-05-09 | 126.6970 | 124.1631 | 129.2310 |
| 2029-05-10 | 126.5582 | 124.0271 | 129.0894 |
| 2029-05-11 | 126.5855 | 124.0538 | 129.1172 |
| 2029-05-12 | 126.4197 | 123.8913 | 128.9481 |
| 2029-05-13 | 126.5156 | 123.9853 | 129.0460 |
| 2029-05-14 | 126.3500 | 123.8230 | 128.8770 |
| 2029-05-15 | 126.1845 | 123.6608 | 128.7082 |
| 2029-05-16 | 126.3485 | 123.8215 | 128.8754 |
| 2029-05-17 | 126.4221 | 123.8937 | 128.9506 |
| 2029-05-18 | 126.3951 | 123.8672 | 128.9230 |
| 2029-05-19 | 126.2985 | 123.7726 | 128.8245 |
| 2029-05-20 | 126.1331 | 123.6105 | 128.6558 |
| 2029-05-21 | 126.1421 | 123.6193 | 128.6649 |
| 2029-05-22 | 126.3060 | 123.7799 | 128.8321 |
| 2029-05-23 | 126.1827 | 123.6590 | 128.7063 |
| 2029-05-24 | 126.0174 | 123.4971 | 128.5378 |
| 2029-05-25 | 126.0629 | 123.5417 | 128.5842 |
| 2029-05-26 | 125.9121 | 123.3939 | 128.4304 |
| 2029-05-27 | 126.0757 | 123.5542 | 128.5973 |
| 2029-05-28 | 125.9106 | 123.3924 | 128.4288 |
| 2029-05-29 | 125.9789 | 123.4593 | 128.4984 |
| 2029-05-30 | 126.1426 | 123.6197 | 128.6654 |
| 2029-05-31 | 125.9774 | 123.4578 | 128.4969 |
| 2029 June | |||
| 2029-06-01 | 125.9040 | 123.3860 | 128.4221 |
| 2029-06-02 | 125.9373 | 123.4186 | 128.4561 |
| 2029-06-03 | 126.0135 | 123.4932 | 128.5338 |
| 2029-06-04 | 126.0325 | 123.5118 | 128.5531 |
| 2029-06-05 | 125.9465 | 123.4276 | 128.4655 |
| 2029-06-06 | 125.9850 | 123.4653 | 128.5047 |
| 2029-06-07 | 125.8988 | 123.3808 | 128.4168 |
| 2029-06-08 | 125.8419 | 123.3250 | 128.3587 |
| 2029-06-09 | 125.8485 | 123.3315 | 128.3655 |
| 2029-06-10 | 126.0110 | 123.4908 | 128.5312 |
| 2029-06-11 | 125.9372 | 123.4184 | 128.4559 |
| 2029-06-12 | 125.9538 | 123.4347 | 128.4729 |
| 2029-06-13 | 126.0211 | 123.5007 | 128.5416 |
| 2029-06-14 | 126.0530 | 123.5319 | 128.5741 |
| 2029-06-15 | 125.8879 | 123.3702 | 128.4057 |
| 2029-06-16 | 126.0515 | 123.5305 | 128.5725 |
| 2029-06-17 | 125.9540 | 123.4349 | 128.4731 |
| 2029-06-18 | 125.9750 | 123.4555 | 128.4945 |
| 2029-06-19 | 125.8250 | 123.3085 | 128.3415 |
| 2029-06-20 | 125.9505 | 123.4314 | 128.4695 |
| 2029-06-21 | 125.7855 | 123.2698 | 128.3012 |
| 2029-06-22 | 125.8956 | 123.3776 | 128.4135 |
| 2029-06-23 | 125.8839 | 123.3662 | 128.4015 |
| 2029-06-24 | 126.0474 | 123.5265 | 128.5684 |
| 2029-06-25 | 125.8824 | 123.3647 | 128.4000 |
| 2029-06-26 | 125.9823 | 123.4626 | 128.5019 |
| 2029-06-27 | 126.0419 | 123.5211 | 128.5628 |
| 2029-06-28 | 126.0504 | 123.5294 | 128.5714 |
| 2029-06-29 | 126.0016 | 123.4815 | 128.5216 |
| 2029-06-30 | 126.0771 | 123.5556 | 128.5986 |
| 2029 July | |||
| 2029-07-01 | 125.9565 | 123.4374 | 128.4756 |
| 2029-07-02 | 126.0711 | 123.5496 | 128.5925 |
| 2029-07-03 | 125.9771 | 123.4576 | 128.4967 |
| 2029-07-04 | 126.0257 | 123.5052 | 128.5462 |
| 2029-07-05 | 126.0131 | 123.4928 | 128.5334 |
| 2029-07-06 | 125.9065 | 123.3883 | 128.4246 |
| 2029-07-07 | 126.0701 | 123.5487 | 128.5915 |
| 2029-07-08 | 125.9601 | 123.4409 | 128.4793 |
| 2029-07-09 | 126.0456 | 123.5247 | 128.5665 |
| 2029-07-10 | 126.0267 | 123.5061 | 128.5472 |
| 2029-07-11 | 125.9252 | 123.4067 | 128.4437 |
| 2029-07-12 | 125.9821 | 123.4625 | 128.5018 |
| 2029-07-13 | 126.1222 | 123.5997 | 128.6446 |
| 2029-07-14 | 125.9570 | 123.4379 | 128.4761 |
| 2029-07-15 | 126.1098 | 123.5876 | 128.6320 |
| 2029-07-16 | 126.0225 | 123.5021 | 128.5430 |
| 2029-07-17 | 126.0461 | 123.5252 | 128.5670 |
| 2029-07-18 | 126.2099 | 123.6857 | 128.7341 |
| 2029-07-19 | 126.2223 | 123.6978 | 128.7467 |
| 2029-07-20 | 126.1125 | 123.5902 | 128.6347 |
| 2029-07-21 | 126.1124 | 123.5901 | 128.6346 |
| 2029-07-22 | 126.0286 | 123.5081 | 128.5492 |
| 2029-07-23 | 125.9804 | 123.4608 | 128.5000 |
| 2029-07-24 | 126.1176 | 123.5952 | 128.6399 |
| 2029-07-25 | 126.0592 | 123.5380 | 128.5804 |
| 2029-07-26 | 126.2010 | 123.6770 | 128.7251 |
| 2029-07-27 | 126.0358 | 123.5150 | 128.5565 |
| 2029-07-28 | 126.1995 | 123.6755 | 128.7235 |
| 2029-07-29 | 126.0343 | 123.5136 | 128.5550 |
| 2029-07-30 | 126.1980 | 123.6741 | 128.7220 |
| 2029-07-31 | 126.1262 | 123.6037 | 128.6488 |
| 2029 August | |||
| 2029-08-01 | 126.2522 | 123.7272 | 128.7773 |
| 2029-08-02 | 126.4144 | 123.8862 | 128.9427 |
| 2029-08-03 | 126.2489 | 123.7239 | 128.7739 |
| 2029-08-04 | 126.1744 | 123.6509 | 128.6979 |
| 2029-08-05 | 126.0560 | 123.5349 | 128.5771 |
| 2029-08-06 | 126.2198 | 123.6954 | 128.7442 |
| 2029-08-07 | 126.3342 | 123.8075 | 128.8609 |
| 2029-08-08 | 126.4983 | 123.9684 | 129.0283 |
| 2029-08-09 | 126.3327 | 123.8060 | 128.8593 |
| 2029-08-10 | 126.4294 | 123.9008 | 128.9580 |
| 2029-08-11 | 126.2638 | 123.7385 | 128.7891 |
| 2029-08-12 | 126.4279 | 123.8993 | 128.9564 |
| 2029-08-13 | 126.5125 | 123.9822 | 129.0427 |
| 2029-08-14 | 126.5677 | 124.0364 | 129.0991 |
| 2029-08-15 | 126.6097 | 124.0776 | 129.1419 |
| 2029-08-16 | 126.6110 | 124.0787 | 129.1432 |
| 2029-08-17 | 126.4451 | 123.9162 | 128.9741 |
| 2029-08-18 | 126.6094 | 124.0773 | 129.1416 |
| 2029-08-19 | 126.4436 | 123.9148 | 128.9725 |
| 2029-08-20 | 126.4837 | 123.9541 | 129.0134 |
| 2029-08-21 | 126.4909 | 123.9610 | 129.0207 |
| 2029-08-22 | 126.5721 | 124.0407 | 129.1036 |
| 2029-08-23 | 126.6721 | 124.1387 | 129.2056 |
| 2029-08-24 | 126.5085 | 123.9783 | 129.0387 |
| 2029-08-25 | 126.5524 | 124.0214 | 129.0835 |
| 2029-08-26 | 126.5964 | 124.0645 | 129.1284 |
| 2029-08-27 | 126.5190 | 123.9887 | 129.0494 |
| 2029-08-28 | 126.6834 | 124.1498 | 129.2171 |
| 2029-08-29 | 126.5175 | 123.9872 | 129.0479 |
| 2029-08-30 | 126.6819 | 124.1483 | 129.2156 |
| 2029-08-31 | 126.5160 | 123.9857 | 129.0464 |
| 2029 September | |||
| 2029-09-01 | 126.6622 | 124.1290 | 129.1955 |
| 2029-09-02 | 126.7931 | 124.2572 | 129.3290 |
| 2029-09-03 | 126.8670 | 124.3297 | 129.4043 |
| 2029-09-04 | 126.7009 | 124.1668 | 129.2349 |
| 2029-09-05 | 126.8655 | 124.3282 | 129.4028 |
| 2029-09-06 | 126.6994 | 124.1654 | 129.2333 |
| 2029-09-07 | 126.6338 | 124.1011 | 129.1664 |
| 2029-09-08 | 126.7904 | 124.2546 | 129.3262 |
| 2029-09-09 | 126.6930 | 124.1591 | 129.2268 |
| 2029-09-10 | 126.7569 | 124.2218 | 129.2921 |
| 2029-09-11 | 126.5909 | 124.0591 | 129.1228 |
| 2029-09-12 | 126.7554 | 124.2203 | 129.2905 |
| 2029-09-13 | 126.8334 | 124.2967 | 129.3700 |
| 2029-09-14 | 126.7893 | 124.2535 | 129.3251 |
| 2029-09-15 | 126.8367 | 124.3000 | 129.3735 |
| 2029-09-16 | 126.9290 | 124.3904 | 129.4676 |
| 2029-09-17 | 127.0940 | 124.5521 | 129.6358 |
| 2029-09-18 | 126.9275 | 124.3890 | 129.4661 |
| 2029-09-19 | 127.0924 | 124.5506 | 129.6343 |
| 2029-09-20 | 126.9260 | 124.3875 | 129.4645 |
| 2029-09-21 | 127.0061 | 124.4660 | 129.5462 |
| 2029-09-22 | 126.8398 | 124.3030 | 129.3766 |
| 2029-09-23 | 127.0046 | 124.4645 | 129.5447 |
| 2029-09-24 | 126.8383 | 124.3015 | 129.3750 |
| 2029-09-25 | 127.0031 | 124.4630 | 129.5431 |
| 2029-09-26 | 126.8368 | 124.3000 | 129.3735 |
| 2029-09-27 | 127.0016 | 124.4615 | 129.5416 |
| 2029-09-28 | 126.8353 | 124.2985 | 129.3720 |
| 2029-09-29 | 126.7266 | 124.1921 | 129.2612 |
| 2029-09-30 | 126.6475 | 124.1145 | 129.1804 |
| 2029 October | |||
| 2029-10-01 | 126.8120 | 124.2758 | 129.3483 |
| 2029-10-02 | 126.9768 | 124.4373 | 129.5163 |
| 2029-10-03 | 126.8105 | 124.2743 | 129.3467 |
| 2029-10-04 | 126.7380 | 124.2032 | 129.2727 |
| 2029-10-05 | 126.9027 | 124.3646 | 129.4407 |
| 2029-10-06 | 126.8951 | 124.3572 | 129.4330 |
| 2029-10-07 | 126.7289 | 124.1943 | 129.2635 |
| 2029-10-08 | 126.5630 | 124.0317 | 129.0942 |
| 2029-10-09 | 126.7152 | 124.1809 | 129.2495 |
| 2029-10-10 | 126.5760 | 124.0445 | 129.1076 |
| 2029-10-11 | 126.7405 | 124.2057 | 129.2753 |
| 2029-10-12 | 126.6213 | 124.0889 | 129.1537 |
| 2029-10-13 | 126.7858 | 124.2501 | 129.3215 |
| 2029-10-14 | 126.6413 | 124.1085 | 129.1742 |
| 2029-10-15 | 126.4755 | 123.9460 | 129.0050 |
| 2029-10-16 | 126.4516 | 123.9226 | 128.9806 |
| 2029-10-17 | 126.6159 | 124.0836 | 129.1482 |
| 2029-10-18 | 126.7378 | 124.2031 | 129.2726 |
| 2029-10-19 | 126.5719 | 124.0404 | 129.1033 |
| 2029-10-20 | 126.4541 | 123.9250 | 128.9831 |
| 2029-10-21 | 126.6184 | 124.0860 | 129.1507 |
| 2029-10-22 | 126.4526 | 123.9235 | 128.9816 |
| 2029-10-23 | 126.6154 | 124.0831 | 129.1477 |
| 2029-10-24 | 126.7258 | 124.1913 | 129.2604 |
| 2029-10-25 | 126.5599 | 124.0287 | 129.0911 |
| 2029-10-26 | 126.7209 | 124.1865 | 129.2553 |
| 2029-10-27 | 126.5549 | 124.0238 | 129.0860 |
| 2029-10-28 | 126.7194 | 124.1850 | 129.2538 |
| 2029-10-29 | 126.8109 | 124.2746 | 129.3471 |
| 2029-10-30 | 126.7464 | 124.2115 | 129.2813 |
| 2029-10-31 | 126.7593 | 124.2241 | 129.2945 |
| 2029 November | |||
| 2029-11-01 | 126.7415 | 124.2067 | 129.2764 |
| 2029-11-02 | 126.7466 | 124.2117 | 129.2815 |