Romanian Leu to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current RON/XAF rate: â–² 128.9169 (+0,41%)
> Page 1: RON/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 128.7129 | 126.1386 | 131.2872 |
| 2026-01-02 | 128.5445 | 125.9736 | 131.1154 |
| 2026-01-03 | 128.7114 | 126.1372 | 131.2856 |
| 2026-01-04 | 128.5717 | 126.0002 | 131.1431 |
| 2026-01-05 | 128.4034 | 125.8354 | 130.9715 |
| 2026-01-06 | 128.5702 | 125.9988 | 131.1416 |
| 2026-01-07 | 128.4019 | 125.8339 | 130.9700 |
| 2026-01-08 | 128.5687 | 125.9973 | 131.1400 |
| 2026-01-09 | 128.5172 | 125.9469 | 131.0876 |
| 2026-01-10 | 128.5204 | 125.9500 | 131.0908 |
| 2026-01-11 | 128.5355 | 125.9648 | 131.1062 |
| 2026-01-12 | 128.4949 | 125.9250 | 131.0648 |
| 2026-01-13 | 128.6617 | 126.0885 | 131.2350 |
| 2026-01-14 | 128.4934 | 125.9235 | 131.0633 |
| 2026-01-15 | 128.6602 | 126.0870 | 131.2334 |
| 2026-01-16 | 128.6581 | 126.0849 | 131.2313 |
| 2026-01-17 | 128.7858 | 126.2101 | 131.3616 |
| 2026-01-18 | 128.6866 | 126.1129 | 131.2603 |
| 2026-01-19 | 128.7534 | 126.1783 | 131.3284 |
| 2026-01-20 | 128.8257 | 126.2492 | 131.4022 |
| 2026-01-21 | 128.7601 | 126.1849 | 131.3353 |
| 2026-01-22 | 128.8976 | 126.3197 | 131.4756 |
| 2026-01-23 | 128.9253 | 126.3468 | 131.5038 |
| 2026-01-24 | 129.0012 | 126.4212 | 131.5813 |
| 2026-01-25 | 128.8625 | 126.2853 | 131.4398 |
| 2026-01-26 | 128.9704 | 126.3910 | 131.5498 |
| 2026-01-27 | 128.9728 | 126.3934 | 131.5523 |
| 2026-01-28 | 128.9489 | 126.3699 | 131.5279 |
| 2026-01-29 | 128.9990 | 126.4191 | 131.5790 |
| 2026-01-30 | 128.9899 | 126.4101 | 131.5697 |
| 2026-01-31 | 129.1245 | 126.5421 | 131.7070 |
| 2026 February | |||
| 2026-02-01 | 129.1602 | 126.5770 | 131.7434 |
| 2026-02-02 | 129.0395 | 126.4588 | 131.6203 |
| 2026-02-03 | 129.0681 | 126.4868 | 131.6495 |
| 2026-02-04 | 129.0215 | 126.4411 | 131.6020 |
| 2026-02-05 | 129.1891 | 126.6053 | 131.7729 |
| 2026-02-06 | 129.0476 | 126.4666 | 131.6285 |
| 2026-02-07 | 129.0753 | 126.4938 | 131.6568 |
| 2026-02-08 | 128.9064 | 126.3283 | 131.4846 |
| 2026-02-09 | 129.0043 | 126.4242 | 131.5844 |
| 2026-02-10 | 128.8355 | 126.2588 | 131.4122 |
| 2026-02-11 | 128.6669 | 126.0935 | 131.2402 |
| 2026-02-12 | 128.8340 | 126.2573 | 131.4106 |
| 2026-02-13 | 128.9091 | 126.3309 | 131.4873 |
| 2026-02-14 | 128.8815 | 126.3038 | 131.4591 |
| 2026-02-15 | 128.7831 | 126.2074 | 131.3587 |
| 2026-02-16 | 128.6145 | 126.0423 | 131.1868 |
| 2026-02-17 | 128.6237 | 126.0512 | 131.1962 |
| 2026-02-18 | 128.7907 | 126.2149 | 131.3665 |
| 2026-02-19 | 128.6650 | 126.0917 | 131.2383 |
| 2026-02-20 | 128.4966 | 125.9267 | 131.0665 |
| 2026-02-21 | 128.5430 | 125.9721 | 131.1138 |
| 2026-02-22 | 128.3892 | 125.8214 | 130.9570 |
| 2026-02-23 | 128.5559 | 125.9848 | 131.1270 |
| 2026-02-24 | 128.3877 | 125.8200 | 130.9555 |
| 2026-02-25 | 128.4573 | 125.8882 | 131.0264 |
| 2026-02-26 | 128.6241 | 126.0516 | 131.1966 |
| 2026-02-27 | 128.4558 | 125.8867 | 131.0249 |
| 2026-02-28 | 128.3810 | 125.8134 | 130.9486 |
| 2026 March | |||
| 2026-03-01 | 128.4150 | 125.8467 | 130.9833 |
| 2026-03-02 | 128.4926 | 125.9228 | 131.0625 |
| 2026-03-03 | 128.5120 | 125.9418 | 131.0822 |
| 2026-03-04 | 128.4243 | 125.8559 | 130.9928 |
| 2026-03-05 | 128.4635 | 125.8943 | 131.0328 |
| 2026-03-06 | 128.3757 | 125.8082 | 130.9432 |
| 2026-03-07 | 128.3176 | 125.7513 | 130.8840 |
| 2026-03-08 | 128.3244 | 125.7579 | 130.8909 |
| 2026-03-09 | 128.4901 | 125.9203 | 131.0599 |
| 2026-03-10 | 128.4148 | 125.8465 | 130.9831 |
| 2026-03-11 | 128.4318 | 125.8631 | 131.0004 |
| 2026-03-12 | 128.5004 | 125.9304 | 131.0704 |
| 2026-03-13 | 128.5329 | 125.9622 | 131.1036 |
| 2026-03-14 | 128.3647 | 125.7974 | 130.9320 |
| 2026-03-15 | 128.5314 | 125.9608 | 131.1020 |
| 2026-03-16 | 128.4320 | 125.8633 | 131.0006 |
| 2026-03-17 | 128.4534 | 125.8844 | 131.0225 |
| 2026-03-18 | 128.3005 | 125.7344 | 130.8665 |
| 2026-03-19 | 128.4284 | 125.8598 | 130.9969 |
| 2026-03-20 | 128.2603 | 125.6951 | 130.8255 |
| 2026-03-21 | 128.3725 | 125.8051 | 130.9400 |
| 2026-03-22 | 128.3606 | 125.7934 | 130.9278 |
| 2026-03-23 | 128.5273 | 125.9567 | 131.0978 |
| 2026-03-24 | 128.3591 | 125.7919 | 130.9263 |
| 2026-03-25 | 128.4610 | 125.8918 | 131.0302 |
| 2026-03-26 | 128.5218 | 125.9514 | 131.0923 |
| 2026-03-27 | 128.5304 | 125.9598 | 131.1011 |
| 2026-03-28 | 128.4806 | 125.9110 | 131.0503 |
| 2026-03-29 | 128.5577 | 125.9865 | 131.1288 |
| 2026-03-30 | 128.4347 | 125.8660 | 131.0034 |
| 2026-03-31 | 128.5515 | 125.9805 | 131.1226 |
| 2026 April | |||
| 2026-04-01 | 128.4557 | 125.8866 | 131.0248 |
| 2026-04-02 | 128.5052 | 125.9351 | 131.0753 |
| 2026-04-03 | 128.4924 | 125.9226 | 131.0623 |
| 2026-04-04 | 128.3837 | 125.8160 | 130.9514 |
| 2026-04-05 | 128.5504 | 125.9794 | 131.1214 |
| 2026-04-06 | 128.4383 | 125.8695 | 131.0071 |
| 2026-04-07 | 128.5255 | 125.9550 | 131.0960 |
| 2026-04-08 | 128.5061 | 125.9360 | 131.0763 |
| 2026-04-09 | 128.4027 | 125.8346 | 130.9707 |
| 2026-04-10 | 128.4607 | 125.8915 | 131.0299 |
| 2026-04-11 | 128.6035 | 126.0314 | 131.1756 |
| 2026-04-12 | 128.4352 | 125.8665 | 131.0039 |
| 2026-04-13 | 128.5911 | 126.0192 | 131.1629 |
| 2026-04-14 | 128.5020 | 125.9320 | 131.0721 |
| 2026-04-15 | 128.5261 | 125.9556 | 131.0966 |
| 2026-04-16 | 128.6930 | 126.1191 | 131.2669 |
| 2026-04-17 | 128.7056 | 126.1315 | 131.2797 |
| 2026-04-18 | 128.5936 | 126.0218 | 131.1655 |
| 2026-04-19 | 128.5936 | 126.0217 | 131.1654 |
| 2026-04-20 | 128.5082 | 125.9380 | 131.0783 |
| 2026-04-21 | 128.4590 | 125.8898 | 131.0282 |
| 2026-04-22 | 128.5988 | 126.0269 | 131.1708 |
| 2026-04-23 | 128.5393 | 125.9685 | 131.1101 |
| 2026-04-24 | 128.6840 | 126.1103 | 131.2576 |
| 2026-04-25 | 128.5156 | 125.9453 | 131.0859 |
| 2026-04-26 | 128.6825 | 126.1088 | 131.2561 |
| 2026-04-27 | 128.5141 | 125.9438 | 131.0844 |
| 2026-04-28 | 128.6810 | 126.1073 | 131.2546 |
| 2026-04-29 | 128.6078 | 126.0356 | 131.1799 |
| 2026-04-30 | 128.7362 | 126.1615 | 131.3109 |
| 2026 May | |||
| 2026-05-01 | 128.9016 | 126.3236 | 131.4797 |
| 2026-05-02 | 128.7330 | 126.1583 | 131.3076 |
| 2026-05-03 | 128.6570 | 126.0839 | 131.2302 |
| 2026-05-04 | 128.5363 | 125.9655 | 131.1070 |
| 2026-05-05 | 128.7032 | 126.1291 | 131.2772 |
| 2026-05-06 | 128.8198 | 126.2434 | 131.3962 |
| 2026-05-07 | 128.9871 | 126.4074 | 131.5668 |
| 2026-05-08 | 128.8183 | 126.2420 | 131.3947 |
| 2026-05-09 | 128.9169 | 126.3386 | 131.4953 |
| 2026-05-10 | 128.7482 | 126.1733 | 131.3232 |
| 2026-05-11 | 128.9154 | 126.3371 | 131.4937 |
| 2026-05-12 | 129.0017 | 126.4217 | 131.5817 |
| 2026-05-13 | 129.0580 | 126.4769 | 131.6392 |
| 2026-05-14 | 129.1009 | 126.5188 | 131.6829 |
| 2026-05-15 | 129.1021 | 126.5200 | 131.6841 |
| 2026-05-16 | 128.9332 | 126.3545 | 131.5118 |
| 2026-05-17 | 129.1006 | 126.5186 | 131.6826 |
| 2026-05-18 | 128.9317 | 126.3530 | 131.5103 |
| 2026-05-19 | 128.9725 | 126.3931 | 131.5520 |
| 2026-05-20 | 128.9798 | 126.4002 | 131.5594 |
| 2026-05-21 | 129.0627 | 126.4814 | 131.6439 |
| 2026-05-22 | 129.1646 | 126.5813 | 131.7479 |
| 2026-05-23 | 128.9978 | 126.4178 | 131.5778 |
| 2026-05-24 | 129.0426 | 126.4617 | 131.6234 |
| 2026-05-25 | 129.0874 | 126.5057 | 131.6692 |
| 2026-05-26 | 129.0085 | 126.4284 | 131.5887 |
| 2026-05-27 | 129.1761 | 126.5925 | 131.7596 |
| 2026-05-28 | 129.0070 | 126.4269 | 131.5872 |
| 2026-05-29 | 129.1745 | 126.5911 | 131.7580 |
| 2026-05-30 | 129.0055 | 126.4254 | 131.5856 |
| 2026-05-31 | 129.1546 | 126.5715 | 131.7377 |
| 2026 June | |||
| 2026-06-01 | 129.2881 | 126.7023 | 131.8738 |
| 2026-06-02 | 129.3634 | 126.7761 | 131.9507 |
| 2026-06-03 | 129.1941 | 126.6102 | 131.7780 |
| 2026-06-04 | 129.3619 | 126.7746 | 131.9491 |
| 2026-06-05 | 129.1926 | 126.6088 | 131.7765 |
| 2026-06-06 | 129.1257 | 126.5432 | 131.7083 |
| 2026-06-07 | 129.2854 | 126.6997 | 131.8711 |
| 2026-06-08 | 129.1861 | 126.6024 | 131.7698 |
| 2026-06-09 | 129.2513 | 126.6663 | 131.8364 |
| 2026-06-10 | 129.0822 | 126.5006 | 131.6639 |
| 2026-06-11 | 129.2498 | 126.6648 | 131.8348 |
| 2026-06-12 | 129.3293 | 126.7427 | 131.9159 |
| 2026-06-13 | 129.2844 | 126.6987 | 131.8700 |
| 2026-06-14 | 129.3327 | 126.7461 | 131.9194 |
| 2026-06-15 | 129.4268 | 126.8383 | 132.0154 |
| 2026-06-16 | 129.5949 | 127.0030 | 132.1868 |
| 2026-06-17 | 129.4253 | 126.8368 | 132.0138 |
| 2026-06-18 | 129.5934 | 127.0015 | 132.1852 |
| 2026-06-19 | 129.4238 | 126.8353 | 132.0123 |
| 2026-06-20 | 129.5055 | 126.9154 | 132.0956 |
| 2026-06-21 | 129.3360 | 126.7493 | 131.9227 |
| 2026-06-22 | 129.5040 | 126.9139 | 132.0940 |
| 2026-06-23 | 129.3345 | 126.7478 | 131.9212 |
| 2026-06-24 | 129.5025 | 126.9124 | 132.0925 |
| 2026-06-25 | 129.3330 | 126.7463 | 131.9197 |
| 2026-06-26 | 129.5009 | 126.9109 | 132.0910 |
| 2026-06-27 | 129.3315 | 126.7449 | 131.9181 |
| 2026-06-28 | 129.2207 | 126.6363 | 131.8052 |
| 2026-06-29 | 129.1400 | 126.5572 | 131.7228 |
| 2026-06-30 | 129.3077 | 126.7215 | 131.8938 |
| 2026 July | |||
| 2026-07-01 | 129.4756 | 126.8861 | 132.0651 |
| 2026-07-02 | 129.3062 | 126.7201 | 131.8923 |
| 2026-07-03 | 129.2322 | 126.6476 | 131.8169 |
| 2026-07-04 | 129.4000 | 126.8120 | 131.9880 |
| 2026-07-05 | 129.3923 | 126.8045 | 131.9802 |
| 2026-07-06 | 129.2230 | 126.6385 | 131.8075 |
| 2026-07-07 | 129.0539 | 126.4728 | 131.6350 |
| 2026-07-08 | 129.2091 | 126.6249 | 131.7933 |
| 2026-07-09 | 129.0673 | 126.4859 | 131.6486 |
| 2026-07-10 | 129.2348 | 126.6501 | 131.8195 |
| 2026-07-11 | 129.1133 | 126.5310 | 131.6955 |
| 2026-07-12 | 129.2809 | 126.6953 | 131.8666 |
| 2026-07-13 | 129.1336 | 126.5510 | 131.7163 |
| 2026-07-14 | 128.9647 | 126.3854 | 131.5440 |
| 2026-07-15 | 128.9403 | 126.3615 | 131.5191 |
| 2026-07-16 | 129.1077 | 126.5256 | 131.6899 |
| 2026-07-17 | 129.2320 | 126.6474 | 131.8167 |
| 2026-07-18 | 129.0629 | 126.4817 | 131.6442 |
| 2026-07-19 | 128.9428 | 126.3640 | 131.5217 |
| 2026-07-20 | 129.1102 | 126.5280 | 131.6925 |
| 2026-07-21 | 128.9413 | 126.3625 | 131.5201 |
| 2026-07-22 | 129.1074 | 126.5252 | 131.6895 |
| 2026-07-23 | 129.2200 | 126.6356 | 131.8044 |
| 2026-07-24 | 129.0509 | 126.4699 | 131.6319 |
| 2026-07-25 | 129.2151 | 126.6308 | 131.7994 |
| 2026-07-26 | 129.0460 | 126.4651 | 131.6269 |
| 2026-07-27 | 129.2136 | 126.6293 | 131.7978 |
| 2026-07-28 | 129.3068 | 126.7207 | 131.8930 |
| 2026-07-29 | 129.2411 | 126.6563 | 131.8259 |
| 2026-07-30 | 129.2543 | 126.6692 | 131.8394 |
| 2026-07-31 | 129.2361 | 126.6514 | 131.8209 |
| 2026 August | |||
| 2026-08-01 | 129.2413 | 126.6565 | 131.8261 |
| 2026-08-02 | 129.1074 | 126.5253 | 131.6896 |
| 2026-08-03 | 129.2104 | 126.6262 | 131.7946 |
| 2026-08-04 | 129.0414 | 126.4605 | 131.6222 |
| 2026-08-05 | 129.2089 | 126.6247 | 131.7931 |
| 2026-08-06 | 129.0398 | 126.4590 | 131.6206 |
| 2026-08-07 | 129.2074 | 126.6233 | 131.7916 |
| 2026-08-08 | 129.3202 | 126.7338 | 131.9066 |
| 2026-08-09 | 129.1510 | 126.5680 | 131.7340 |
| 2026-08-10 | 129.3187 | 126.7323 | 131.9051 |
| 2026-08-11 | 129.1495 | 126.5665 | 131.7325 |
| 2026-08-12 | 129.3172 | 126.7308 | 131.9035 |
| 2026-08-13 | 129.4218 | 126.8333 | 132.0102 |
| 2026-08-14 | 129.2733 | 126.6878 | 131.8587 |
| 2026-08-15 | 129.4411 | 126.8523 | 132.0299 |
| 2026-08-16 | 129.2717 | 126.6863 | 131.8572 |
| 2026-08-17 | 129.1882 | 126.6044 | 131.7720 |
| 2026-08-18 | 129.0192 | 126.4388 | 131.5996 |
| 2026-08-19 | 129.0339 | 126.4532 | 131.6145 |
| 2026-08-20 | 129.2014 | 126.6174 | 131.7854 |
| 2026-08-21 | 129.0324 | 126.4517 | 131.6130 |
| 2026-08-22 | 129.1999 | 126.6159 | 131.7839 |
| 2026-08-23 | 129.0309 | 126.4502 | 131.6115 |
| 2026-08-24 | 129.1984 | 126.6144 | 131.7824 |
| 2026-08-25 | 129.0293 | 126.4488 | 131.6099 |
| 2026-08-26 | 129.1969 | 126.6130 | 131.7808 |
| 2026-08-27 | 129.2653 | 126.6800 | 131.8506 |
| 2026-08-28 | 129.0962 | 126.5142 | 131.6781 |
| 2026-08-29 | 129.2638 | 126.6785 | 131.8491 |
| 2026-08-30 | 129.0947 | 126.5128 | 131.6766 |
| 2026-08-31 | 129.2623 | 126.6770 | 131.8475 |
| 2026 September | |||
| 2026-09-01 | 129.0932 | 126.5113 | 131.6750 |
| 2026-09-02 | 129.0047 | 126.4246 | 131.5848 |
| 2026-09-03 | 128.8898 | 126.3120 | 131.4676 |
| 2026-09-04 | 129.0571 | 126.4760 | 131.6383 |
| 2026-09-05 | 129.0569 | 126.4758 | 131.6381 |
| 2026-09-06 | 129.0237 | 126.4433 | 131.6042 |
| 2026-09-07 | 129.0261 | 126.4455 | 131.6066 |
| 2026-09-08 | 128.9198 | 126.3414 | 131.4982 |
| 2026-09-09 | 129.0872 | 126.5055 | 131.6689 |
| 2026-09-10 | 128.9183 | 126.3399 | 131.4967 |
| 2026-09-11 | 129.0465 | 126.4656 | 131.6274 |
| 2026-09-12 | 129.0777 | 126.4962 | 131.6593 |
| 2026-09-13 | 129.0359 | 126.4552 | 131.6167 |
| 2026-09-14 | 128.8671 | 126.2898 | 131.4444 |
| 2026-09-15 | 129.0344 | 126.4538 | 131.6151 |
| 2026-09-16 | 129.2020 | 126.6180 | 131.7860 |
| 2026-09-17 | 129.0329 | 126.4523 | 131.6136 |
| 2026-09-18 | 129.1802 | 126.5966 | 131.7638 |
| 2026-09-19 | 129.3455 | 126.7586 | 131.9324 |
| 2026-09-20 | 129.2978 | 126.7119 | 131.8838 |
| 2026-09-21 | 129.2590 | 126.6738 | 131.8442 |
| 2026-09-22 | 129.2931 | 126.7072 | 131.8790 |
| 2026-09-23 | 129.2615 | 126.6763 | 131.8468 |
| 2026-09-24 | 129.0941 | 126.5123 | 131.6760 |
| 2026-09-25 | 129.1960 | 126.6121 | 131.7799 |
| 2026-09-26 | 129.1031 | 126.5210 | 131.6852 |
| 2026-09-27 | 129.2167 | 126.6324 | 131.8011 |
| 2026-09-28 | 129.0477 | 126.4667 | 131.6286 |
| 2026-09-29 | 129.2152 | 126.6309 | 131.7995 |
| 2026-09-30 | 129.1001 | 126.5181 | 131.6821 |
| 2026 October | |||
| 2026-10-01 | 128.9472 | 126.3683 | 131.5261 |
| 2026-10-02 | 129.1146 | 126.5324 | 131.6969 |
| 2026-10-03 | 128.9961 | 126.4162 | 131.5760 |
| 2026-10-04 | 128.8299 | 126.2533 | 131.4065 |
| 2026-10-05 | 128.9972 | 126.4172 | 131.5771 |
| 2026-10-06 | 128.8284 | 126.2518 | 131.4050 |
| 2026-10-07 | 128.9957 | 126.4158 | 131.5756 |
| 2026-10-08 | 129.1632 | 126.5799 | 131.7464 |
| 2026-10-09 | 129.3309 | 126.7443 | 131.9175 |
| 2026-10-10 | 129.1617 | 126.5784 | 131.7449 |
| 2026-10-11 | 129.1116 | 126.5294 | 131.6939 |
| 2026-10-12 | 129.2793 | 126.6937 | 131.8649 |
| 2026-10-13 | 129.1101 | 126.5279 | 131.6923 |
| 2026-10-14 | 129.0351 | 126.4544 | 131.6159 |
| 2026-10-15 | 129.1752 | 126.5917 | 131.7587 |
| 2026-10-16 | 129.3429 | 126.7561 | 131.9298 |
| 2026-10-17 | 129.2757 | 126.6902 | 131.8612 |
| 2026-10-18 | 129.4436 | 126.8547 | 132.0325 |
| 2026-10-19 | 129.2853 | 126.6996 | 131.8710 |
| 2026-10-20 | 129.4532 | 126.8642 | 132.0423 |
| 2026-10-21 | 129.3837 | 126.7961 | 131.9714 |
| 2026-10-22 | 129.3606 | 126.7733 | 131.9478 |
| 2026-10-23 | 129.5285 | 126.9380 | 132.1191 |
| 2026-10-24 | 129.4467 | 126.8577 | 132.0356 |
| 2026-10-25 | 129.6147 | 127.0225 | 132.2070 |
| 2026-10-26 | 129.4452 | 126.8562 | 132.0341 |
| 2026-10-27 | 129.2758 | 126.6903 | 131.8613 |
| 2026-10-28 | 129.4436 | 126.8548 | 132.0325 |
| 2026-10-29 | 129.4036 | 126.8155 | 131.9917 |
| 2026-10-30 | 129.2343 | 126.6496 | 131.8190 |
| 2026-10-31 | 129.4021 | 126.8141 | 131.9901 |
| 2026 November | |||
| 2026-11-01 | 129.2328 | 126.6481 | 131.8174 |
| 2026-11-02 | 129.3230 | 126.7365 | 131.9094 |
| 2026-11-03 | 129.4909 | 126.9011 | 132.0807 |