Romanian Leu to CFA Franc BEAC Price Prediction and Forecast Data for 2030
Current RON/XAF rate: â–² 128.9169 (+0,41%)
> Page 5: RON/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 126.6077 | 124.0756 | 129.1399 |
| 2030-01-02 | 126.4577 | 123.9286 | 128.9869 |
| 2030-01-03 | 126.6221 | 124.0896 | 129.1545 |
| 2030-01-04 | 126.5058 | 123.9757 | 129.0359 |
| 2030-01-05 | 126.3428 | 123.8160 | 128.8697 |
| 2030-01-06 | 126.5070 | 123.9768 | 129.0371 |
| 2030-01-07 | 126.3413 | 123.8145 | 128.8681 |
| 2030-01-08 | 126.5055 | 123.9754 | 129.0356 |
| 2030-01-09 | 126.6699 | 124.1365 | 129.2033 |
| 2030-01-10 | 126.8344 | 124.2978 | 129.3711 |
| 2030-01-11 | 126.6683 | 124.1350 | 129.2017 |
| 2030-01-12 | 126.6193 | 124.0869 | 129.1517 |
| 2030-01-13 | 126.7838 | 124.2481 | 129.3195 |
| 2030-01-14 | 126.6178 | 124.0854 | 129.1501 |
| 2030-01-15 | 126.5442 | 124.0134 | 129.0751 |
| 2030-01-16 | 126.6816 | 124.1480 | 129.2152 |
| 2030-01-17 | 126.8462 | 124.3093 | 129.3831 |
| 2030-01-18 | 126.7803 | 124.2447 | 129.3159 |
| 2030-01-19 | 126.9450 | 124.4061 | 129.4839 |
| 2030-01-20 | 126.7898 | 124.2540 | 129.3256 |
| 2030-01-21 | 126.9546 | 124.4155 | 129.4937 |
| 2030-01-22 | 126.8864 | 124.3487 | 129.4242 |
| 2030-01-23 | 126.8637 | 124.3264 | 129.4010 |
| 2030-01-24 | 127.0285 | 124.4880 | 129.5691 |
| 2030-01-25 | 126.9483 | 124.4093 | 129.4872 |
| 2030-01-26 | 127.1132 | 124.5709 | 129.6555 |
| 2030-01-27 | 126.9467 | 124.4078 | 129.4857 |
| 2030-01-28 | 126.7805 | 124.2449 | 129.3161 |
| 2030-01-29 | 126.9452 | 124.4063 | 129.4841 |
| 2030-01-30 | 126.9060 | 124.3679 | 129.4441 |
| 2030-01-31 | 126.7398 | 124.2050 | 129.2746 |
| 2030 February | |||
| 2030-02-01 | 126.9045 | 124.3664 | 129.4426 |
| 2030-02-02 | 126.7383 | 124.2035 | 129.2731 |
| 2030-02-03 | 126.8267 | 124.2902 | 129.3633 |
| 2030-02-04 | 126.9915 | 124.4517 | 129.5313 |
| 2030-02-05 | 126.8252 | 124.2887 | 129.3617 |
| 2030-02-06 | 126.6591 | 124.1259 | 129.1923 |
| 2030-02-07 | 126.8237 | 124.2872 | 129.3602 |
| 2030-02-08 | 126.6970 | 124.1630 | 129.2309 |
| 2030-02-09 | 126.8616 | 124.3244 | 129.3988 |
| 2030-02-10 | 126.6955 | 124.1616 | 129.2294 |
| 2030-02-11 | 126.5296 | 123.9990 | 129.0602 |
| 2030-02-12 | 126.3639 | 123.8366 | 128.8911 |
| 2030-02-13 | 126.1984 | 123.6744 | 128.7223 |
| 2030-02-14 | 126.0331 | 123.5125 | 128.5538 |
| 2030-02-15 | 126.1762 | 123.6527 | 128.6997 |
| 2030-02-16 | 126.0110 | 123.4908 | 128.5312 |
| 2030-02-17 | 126.0045 | 123.4844 | 128.5246 |
| 2030-02-18 | 125.8395 | 123.3227 | 128.3563 |
| 2030-02-19 | 126.0030 | 123.4829 | 128.5231 |
| 2030-02-20 | 125.8380 | 123.3212 | 128.3548 |
| 2030-02-21 | 125.6991 | 123.1851 | 128.2131 |
| 2030-02-22 | 125.8279 | 123.3113 | 128.3444 |
| 2030-02-23 | 125.6631 | 123.1498 | 128.1763 |
| 2030-02-24 | 125.8264 | 123.3098 | 128.3429 |
| 2030-02-25 | 125.6616 | 123.1484 | 128.1748 |
| 2030-02-26 | 125.8249 | 123.3084 | 128.3414 |
| 2030-02-27 | 125.7206 | 123.2061 | 128.2350 |
| 2030-02-28 | 125.5559 | 123.0448 | 128.0670 |
| 2030 March | |||
| 2030-03-01 | 125.3915 | 122.8837 | 127.8993 |
| 2030-03-02 | 125.5544 | 123.0433 | 128.0655 |
| 2030-03-03 | 125.7176 | 123.2032 | 128.2319 |
| 2030-03-04 | 125.7283 | 123.2137 | 128.2429 |
| 2030-03-05 | 125.6302 | 123.1176 | 128.1428 |
| 2030-03-06 | 125.7934 | 123.2775 | 128.3093 |
| 2030-03-07 | 125.6287 | 123.1161 | 128.1412 |
| 2030-03-08 | 125.6974 | 123.1835 | 128.2114 |
| 2030-03-09 | 125.5910 | 123.0792 | 128.1028 |
| 2030-03-10 | 125.7542 | 123.2391 | 128.2693 |
| 2030-03-11 | 125.7916 | 123.2757 | 128.3074 |
| 2030-03-12 | 125.7742 | 123.2587 | 128.2897 |
| 2030-03-13 | 125.8284 | 123.3118 | 128.3450 |
| 2030-03-14 | 125.9919 | 123.4721 | 128.5117 |
| 2030-03-15 | 126.1305 | 123.6079 | 128.6532 |
| 2030-03-16 | 126.2944 | 123.7686 | 128.8203 |
| 2030-03-17 | 126.1290 | 123.6065 | 128.6516 |
| 2030-03-18 | 126.2929 | 123.7671 | 128.8188 |
| 2030-03-19 | 126.4570 | 123.9279 | 128.9862 |
| 2030-03-20 | 126.2914 | 123.7656 | 128.8173 |
| 2030-03-21 | 126.1260 | 123.6035 | 128.6486 |
| 2030-03-22 | 126.2899 | 123.7641 | 128.8157 |
| 2030-03-23 | 126.3055 | 123.7794 | 128.8316 |
| 2030-03-24 | 126.3035 | 123.7774 | 128.8295 |
| 2030-03-25 | 126.4291 | 123.9005 | 128.9577 |
| 2030-03-26 | 126.3716 | 123.8441 | 128.8990 |
| 2030-03-27 | 126.5358 | 124.0050 | 129.0665 |
| 2030-03-28 | 126.4378 | 123.9091 | 128.9666 |
| 2030-03-29 | 126.6021 | 124.0701 | 129.1342 |
| 2030-03-30 | 126.7666 | 124.2313 | 129.3020 |
| 2030-03-31 | 126.6006 | 124.0686 | 129.1326 |
| 2030 April | |||
| 2030-04-01 | 126.4348 | 123.9061 | 128.9635 |
| 2030-04-02 | 126.2693 | 123.7439 | 128.7946 |
| 2030-04-03 | 126.3183 | 123.7919 | 128.8447 |
| 2030-04-04 | 126.1529 | 123.6298 | 128.6759 |
| 2030-04-05 | 126.3168 | 123.7905 | 128.8431 |
| 2030-04-06 | 126.1514 | 123.6283 | 128.6744 |
| 2030-04-07 | 126.3153 | 123.7890 | 128.8416 |
| 2030-04-08 | 126.1869 | 123.6631 | 128.7106 |
| 2030-04-09 | 126.3508 | 123.8238 | 128.8778 |
| 2030-04-10 | 126.5150 | 123.9847 | 129.0453 |
| 2030-04-11 | 126.3493 | 123.8223 | 128.8763 |
| 2030-04-12 | 126.2001 | 123.6761 | 128.7241 |
| 2030-04-13 | 126.1839 | 123.6602 | 128.7076 |
| 2030-04-14 | 126.3154 | 123.7891 | 128.8418 |
| 2030-04-15 | 126.1500 | 123.6270 | 128.6730 |
| 2030-04-16 | 126.3139 | 123.7877 | 128.8402 |
| 2030-04-17 | 126.4781 | 123.9485 | 129.0076 |
| 2030-04-18 | 126.5292 | 123.9986 | 129.0598 |
| 2030-04-19 | 126.3635 | 123.8363 | 128.8908 |
| 2030-04-20 | 126.5277 | 123.9972 | 129.0583 |
| 2030-04-21 | 126.3620 | 123.8348 | 128.8893 |
| 2030-04-22 | 126.5262 | 123.9957 | 129.0567 |
| 2030-04-23 | 126.6430 | 124.1102 | 129.1759 |
| 2030-04-24 | 126.4883 | 123.9585 | 129.0181 |
| 2030-04-25 | 126.6527 | 124.1196 | 129.1857 |
| 2030-04-26 | 126.8172 | 124.2809 | 129.3536 |
| 2030-04-27 | 126.8471 | 124.3101 | 129.3840 |
| 2030-04-28 | 126.9061 | 124.3680 | 129.4442 |
| 2030-04-29 | 127.0710 | 124.5296 | 129.6124 |
| 2030-04-30 | 126.9046 | 124.3665 | 129.4427 |
| 2030 May | |||
| 2030-05-01 | 126.7384 | 124.2036 | 129.2732 |
| 2030-05-02 | 126.5724 | 124.0410 | 129.1039 |
| 2030-05-03 | 126.4067 | 123.8786 | 128.9348 |
| 2030-05-04 | 126.2411 | 123.7163 | 128.7660 |
| 2030-05-05 | 126.0758 | 123.5543 | 128.5973 |
| 2030-05-06 | 126.2396 | 123.7149 | 128.7644 |
| 2030-05-07 | 126.0743 | 123.5528 | 128.5958 |
| 2030-05-08 | 126.2177 | 123.6933 | 128.7420 |
| 2030-05-09 | 126.3286 | 123.8021 | 128.8552 |
| 2030-05-10 | 126.1632 | 123.6399 | 128.6865 |
| 2030-05-11 | 126.3271 | 123.8006 | 128.8537 |
| 2030-05-12 | 126.3844 | 123.8567 | 128.9121 |
| 2030-05-13 | 126.2189 | 123.6945 | 128.7433 |
| 2030-05-14 | 126.2294 | 123.7048 | 128.7540 |
| 2030-05-15 | 126.0641 | 123.5428 | 128.5854 |
| 2030-05-16 | 126.2279 | 123.7033 | 128.7524 |
| 2030-05-17 | 126.0626 | 123.5413 | 128.5838 |
| 2030-05-18 | 126.1725 | 123.6491 | 128.6960 |
| 2030-05-19 | 126.3365 | 123.8097 | 128.8632 |
| 2030-05-20 | 126.1710 | 123.6476 | 128.6945 |
| 2030-05-21 | 126.3350 | 123.8083 | 128.8617 |
| 2030-05-22 | 126.3963 | 123.8683 | 128.9242 |
| 2030-05-23 | 126.5605 | 124.0293 | 129.0917 |
| 2030-05-24 | 126.7249 | 124.1904 | 129.2594 |
| 2030-05-25 | 126.5590 | 124.0278 | 129.0902 |
| 2030-05-26 | 126.3932 | 123.8654 | 128.9211 |
| 2030-05-27 | 126.3371 | 123.8104 | 128.8639 |
| 2030-05-28 | 126.5013 | 123.9713 | 129.0313 |
| 2030-05-29 | 126.6657 | 124.1324 | 129.1990 |
| 2030-05-30 | 126.7117 | 124.1775 | 129.2460 |
| 2030-05-31 | 126.5458 | 124.0149 | 129.0767 |
| 2030 June | |||
| 2030-06-01 | 126.7102 | 124.1760 | 129.2444 |
| 2030-06-02 | 126.5443 | 124.0134 | 129.0752 |
| 2030-06-03 | 126.7087 | 124.1745 | 129.2429 |
| 2030-06-04 | 126.6292 | 124.0966 | 129.1617 |
| 2030-06-05 | 126.4633 | 123.9341 | 128.9926 |
| 2030-06-06 | 126.3427 | 123.8158 | 128.8695 |
| 2030-06-07 | 126.3065 | 123.7804 | 128.8326 |
| 2030-06-08 | 126.4706 | 123.9412 | 129.0000 |
| 2030-06-09 | 126.3050 | 123.7789 | 128.8311 |
| 2030-06-10 | 126.1396 | 123.6168 | 128.6624 |
| 2030-06-11 | 125.9744 | 123.4549 | 128.4939 |
| 2030-06-12 | 125.9837 | 123.4640 | 128.5034 |
| 2030-06-13 | 126.1023 | 123.5802 | 128.6243 |
| 2030-06-14 | 125.9473 | 123.4283 | 128.4662 |
| 2030-06-15 | 126.1109 | 123.5887 | 128.6332 |
| 2030-06-16 | 125.9458 | 123.4269 | 128.4647 |
| 2030-06-17 | 126.1094 | 123.5873 | 128.6316 |
| 2030-06-18 | 125.9443 | 123.4254 | 128.4632 |
| 2030-06-19 | 125.9155 | 123.3972 | 128.4338 |
| 2030-06-20 | 126.0791 | 123.5576 | 128.6007 |
| 2030-06-21 | 126.1408 | 123.6180 | 128.6636 |
| 2030-06-22 | 126.3047 | 123.7786 | 128.8308 |
| 2030-06-23 | 126.1393 | 123.6165 | 128.6621 |
| 2030-06-24 | 126.2895 | 123.7637 | 128.8153 |
| 2030-06-25 | 126.2625 | 123.7373 | 128.7878 |
| 2030-06-26 | 126.0972 | 123.5752 | 128.6191 |
| 2030-06-27 | 126.2610 | 123.7358 | 128.7863 |
| 2030-06-28 | 126.2114 | 123.6872 | 128.7357 |
| 2030-06-29 | 126.3377 | 123.8110 | 128.8645 |
| 2030-06-30 | 126.1982 | 123.6742 | 128.7221 |
| 2030 July | |||
| 2030-07-01 | 126.0329 | 123.5123 | 128.5536 |
| 2030-07-02 | 126.1152 | 123.5929 | 128.6375 |
| 2030-07-03 | 126.2791 | 123.7535 | 128.8047 |
| 2030-07-04 | 126.1137 | 123.5914 | 128.6360 |
| 2030-07-05 | 125.9486 | 123.4296 | 128.4675 |
| 2030-07-06 | 125.7836 | 123.2680 | 128.2993 |
| 2030-07-07 | 125.6189 | 123.1065 | 128.1313 |
| 2030-07-08 | 125.7821 | 123.2665 | 128.2978 |
| 2030-07-09 | 125.6174 | 123.1051 | 128.1298 |
| 2030-07-10 | 125.7806 | 123.2650 | 128.2963 |
| 2030-07-11 | 125.9441 | 123.4252 | 128.4630 |
| 2030-07-12 | 125.7791 | 123.2636 | 128.2947 |
| 2030-07-13 | 125.7559 | 123.2408 | 128.2710 |
| 2030-07-14 | 125.9193 | 123.4009 | 128.4377 |
| 2030-07-15 | 125.7544 | 123.2393 | 128.2695 |
| 2030-07-16 | 125.9178 | 123.3995 | 128.4362 |
| 2030-07-17 | 125.7529 | 123.2379 | 128.2680 |
| 2030-07-18 | 125.9163 | 123.3980 | 128.4347 |
| 2030-07-19 | 125.8373 | 123.3205 | 128.3540 |
| 2030-07-20 | 125.8375 | 123.3208 | 128.3543 |
| 2030-07-21 | 125.8326 | 123.3160 | 128.3493 |
| 2030-07-22 | 125.9961 | 123.4762 | 128.5160 |
| 2030-07-23 | 125.9052 | 123.3871 | 128.4233 |
| 2030-07-24 | 126.0320 | 123.5113 | 128.5526 |
| 2030-07-25 | 125.8669 | 123.3496 | 128.3843 |
| 2030-07-26 | 125.9273 | 123.4088 | 128.4459 |
| 2030-07-27 | 125.7624 | 123.2472 | 128.2777 |
| 2030-07-28 | 125.8912 | 123.3734 | 128.4091 |
| 2030-07-29 | 126.0548 | 123.5337 | 128.5759 |
| 2030-07-30 | 125.9926 | 123.4728 | 128.5125 |
| 2030-07-31 | 125.8345 | 123.3178 | 128.3511 |
| 2030 August | |||
| 2030-08-01 | 125.9054 | 123.3873 | 128.4235 |
| 2030-08-02 | 125.9541 | 123.4351 | 128.4732 |
| 2030-08-03 | 125.9396 | 123.4208 | 128.4584 |
| 2030-08-04 | 126.1032 | 123.5812 | 128.6253 |
| 2030-08-05 | 126.0515 | 123.5305 | 128.5726 |
| 2030-08-06 | 125.8865 | 123.3687 | 128.4042 |
| 2030-08-07 | 125.7500 | 123.2350 | 128.2650 |
| 2030-08-08 | 125.9134 | 123.3951 | 128.4316 |
| 2030-08-09 | 125.7485 | 123.2335 | 128.2634 |
| 2030-08-10 | 125.5838 | 123.0721 | 128.0955 |
| 2030-08-11 | 125.4193 | 122.9109 | 127.9277 |
| 2030-08-12 | 125.4106 | 122.9024 | 127.9188 |
| 2030-08-13 | 125.2464 | 122.7415 | 127.7513 |
| 2030-08-14 | 125.4091 | 122.9009 | 127.9173 |
| 2030-08-15 | 125.2768 | 122.7713 | 127.7823 |
| 2030-08-16 | 125.4396 | 122.9308 | 127.9484 |
| 2030-08-17 | 125.5450 | 123.0341 | 128.0559 |
| 2030-08-18 | 125.4896 | 122.9798 | 127.9994 |
| 2030-08-19 | 125.3512 | 122.8442 | 127.8582 |
| 2030-08-20 | 125.2306 | 122.7260 | 127.7352 |
| 2030-08-21 | 125.3933 | 122.8855 | 127.9012 |
| 2030-08-22 | 125.2291 | 122.7245 | 127.7337 |
| 2030-08-23 | 125.3352 | 122.8285 | 127.8419 |
| 2030-08-24 | 125.2631 | 122.7578 | 127.7684 |
| 2030-08-25 | 125.3800 | 122.8724 | 127.8876 |
| 2030-08-26 | 125.4066 | 122.8985 | 127.9147 |
| 2030-08-27 | 125.5696 | 123.0582 | 128.0809 |
| 2030-08-28 | 125.7327 | 123.2181 | 128.2474 |
| 2030-08-29 | 125.5681 | 123.0567 | 128.0794 |
| 2030-08-30 | 125.4789 | 122.9693 | 127.9884 |
| 2030-08-31 | 125.6419 | 123.1291 | 128.1547 |
| 2030 September | |||
| 2030-09-01 | 125.4774 | 122.9678 | 127.9869 |
| 2030-09-02 | 125.5612 | 123.0500 | 128.0724 |
| 2030-09-03 | 125.4816 | 122.9720 | 127.9913 |
| 2030-09-04 | 125.4233 | 122.9148 | 127.9317 |
| 2030-09-05 | 125.4335 | 122.9248 | 127.9422 |
| 2030-09-06 | 125.3795 | 122.8719 | 127.8871 |
| 2030-09-07 | 125.4999 | 122.9899 | 128.0099 |
| 2030-09-08 | 125.6490 | 123.1361 | 128.1620 |
| 2030-09-09 | 125.4871 | 122.9774 | 127.9969 |
| 2030-09-10 | 125.5090 | 122.9988 | 128.0192 |
| 2030-09-11 | 125.3447 | 122.8378 | 127.8515 |
| 2030-09-12 | 125.5075 | 122.9974 | 128.0177 |
| 2030-09-13 | 125.6388 | 123.1260 | 128.1515 |
| 2030-09-14 | 125.5761 | 123.0645 | 128.0876 |
| 2030-09-15 | 125.7392 | 123.2245 | 128.2540 |
| 2030-09-16 | 125.6328 | 123.1201 | 128.1454 |
| 2030-09-17 | 125.7644 | 123.2491 | 128.2797 |
| 2030-09-18 | 125.6888 | 123.1750 | 128.2026 |
| 2030-09-19 | 125.5983 | 123.0864 | 128.1103 |
| 2030-09-20 | 125.7363 | 123.2216 | 128.2510 |
| 2030-09-21 | 125.8997 | 123.3817 | 128.4177 |
| 2030-09-22 | 125.9623 | 123.4430 | 128.4815 |
| 2030-09-23 | 125.7973 | 123.2814 | 128.3133 |
| 2030-09-24 | 125.8296 | 123.3130 | 128.3462 |
| 2030-09-25 | 125.7829 | 123.2673 | 128.2986 |
| 2030-09-26 | 125.9464 | 123.4275 | 128.4653 |
| 2030-09-27 | 125.8319 | 123.3153 | 128.3486 |
| 2030-09-28 | 125.9954 | 123.4755 | 128.5153 |
| 2030-09-29 | 125.8598 | 123.3426 | 128.3770 |
| 2030-09-30 | 125.7914 | 123.2756 | 128.3072 |
| 2030 October | |||
| 2030-10-01 | 125.8131 | 123.2969 | 128.3294 |
| 2030-10-02 | 125.6621 | 123.1489 | 128.1754 |
| 2030-10-03 | 125.7876 | 123.2719 | 128.3034 |
| 2030-10-04 | 125.8378 | 123.3210 | 128.3545 |
| 2030-10-05 | 125.6856 | 123.1719 | 128.1993 |
| 2030-10-06 | 125.5210 | 123.0106 | 128.0315 |
| 2030-10-07 | 125.5031 | 122.9930 | 128.0132 |
| 2030-10-08 | 125.6662 | 123.1528 | 128.1795 |
| 2030-10-09 | 125.5689 | 123.0575 | 128.0803 |
| 2030-10-10 | 125.7063 | 123.1922 | 128.2204 |
| 2030-10-11 | 125.6503 | 123.1373 | 128.1633 |
| 2030-10-12 | 125.8135 | 123.2973 | 128.3298 |
| 2030-10-13 | 125.6905 | 123.1767 | 128.2043 |
| 2030-10-14 | 125.7320 | 123.2174 | 128.2467 |
| 2030-10-15 | 125.8849 | 123.3672 | 128.4026 |
| 2030-10-16 | 125.7200 | 123.2056 | 128.2345 |
| 2030-10-17 | 125.6175 | 123.1052 | 128.1299 |
| 2030-10-18 | 125.7807 | 123.2651 | 128.2964 |
| 2030-10-19 | 125.8250 | 123.3085 | 128.3415 |
| 2030-10-20 | 125.7791 | 123.2636 | 128.2947 |
| 2030-10-21 | 125.8697 | 123.3523 | 128.3871 |
| 2030-10-22 | 125.7967 | 123.2808 | 128.3127 |
| 2030-10-23 | 125.7904 | 123.2746 | 128.3062 |
| 2030-10-24 | 125.7364 | 123.2217 | 128.2511 |
| 2030-10-25 | 125.7076 | 123.1934 | 128.2217 |
| 2030-10-26 | 125.7930 | 123.2771 | 128.3088 |
| 2030-10-27 | 125.6282 | 123.1157 | 128.1408 |
| 2030-10-28 | 125.7163 | 123.2020 | 128.2306 |
| 2030-10-29 | 125.5517 | 123.0406 | 128.0627 |
| 2030-10-30 | 125.3873 | 122.8795 | 127.8950 |
| 2030-10-31 | 125.2230 | 122.7186 | 127.7275 |
| 2030 November | |||
| 2030-11-01 | 125.3858 | 122.8780 | 127.8935 |
| 2030-11-02 | 125.5070 | 122.9969 | 128.0172 |