Romanian Leu to South African Rand Price Prediction and Forecast Data for 2030
Current RON/ZAR rate: â–¼ 3.9495 (-0,01%)
> Page 5: RON/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.2774 | 3.2118 | 3.3429 |
| 2030-01-02 | 3.2899 | 3.2241 | 3.3557 |
| 2030-01-03 | 3.2775 | 3.2119 | 3.3430 |
| 2030-01-04 | 3.2901 | 3.2243 | 3.3559 |
| 2030-01-05 | 3.3005 | 3.2345 | 3.3665 |
| 2030-01-06 | 3.2880 | 3.2222 | 3.3537 |
| 2030-01-07 | 3.2769 | 3.2114 | 3.3425 |
| 2030-01-08 | 3.2895 | 3.2237 | 3.3553 |
| 2030-01-09 | 3.2939 | 3.2281 | 3.3598 |
| 2030-01-10 | 3.3066 | 3.2404 | 3.3727 |
| 2030-01-11 | 3.3193 | 3.2529 | 3.3857 |
| 2030-01-12 | 3.3151 | 3.2488 | 3.3814 |
| 2030-01-13 | 3.3116 | 3.2454 | 3.3779 |
| 2030-01-14 | 3.2991 | 3.2331 | 3.3651 |
| 2030-01-15 | 3.2948 | 3.2289 | 3.3607 |
| 2030-01-16 | 3.2823 | 3.2166 | 3.3479 |
| 2030-01-17 | 3.2749 | 3.2094 | 3.3404 |
| 2030-01-18 | 3.2625 | 3.1972 | 3.3277 |
| 2030-01-19 | 3.2750 | 3.2095 | 3.3405 |
| 2030-01-20 | 3.2732 | 3.2077 | 3.3387 |
| 2030-01-21 | 3.2858 | 3.2201 | 3.3515 |
| 2030-01-22 | 3.2736 | 3.2081 | 3.3391 |
| 2030-01-23 | 3.2684 | 3.2030 | 3.3337 |
| 2030-01-24 | 3.2809 | 3.2153 | 3.3465 |
| 2030-01-25 | 3.2772 | 3.2116 | 3.3427 |
| 2030-01-26 | 3.2692 | 3.2038 | 3.3346 |
| 2030-01-27 | 3.2568 | 3.1917 | 3.3220 |
| 2030-01-28 | 3.2693 | 3.2040 | 3.3347 |
| 2030-01-29 | 3.2570 | 3.1918 | 3.3221 |
| 2030-01-30 | 3.2695 | 3.2041 | 3.3348 |
| 2030-01-31 | 3.2571 | 3.1919 | 3.3222 |
| 2030 February | |||
| 2030-02-01 | 3.2696 | 3.2042 | 3.3350 |
| 2030-02-02 | 3.2821 | 3.2165 | 3.3478 |
| 2030-02-03 | 3.2932 | 3.2273 | 3.3590 |
| 2030-02-04 | 3.2807 | 3.2151 | 3.3463 |
| 2030-02-05 | 3.2933 | 3.2274 | 3.3592 |
| 2030-02-06 | 3.2808 | 3.2152 | 3.3464 |
| 2030-02-07 | 3.2684 | 3.2030 | 3.3338 |
| 2030-02-08 | 3.2809 | 3.2153 | 3.3466 |
| 2030-02-09 | 3.2806 | 3.2150 | 3.3463 |
| 2030-02-10 | 3.2932 | 3.2274 | 3.3591 |
| 2030-02-11 | 3.3059 | 3.2397 | 3.3720 |
| 2030-02-12 | 3.3084 | 3.2422 | 3.3746 |
| 2030-02-13 | 3.3192 | 3.2528 | 3.3855 |
| 2030-02-14 | 3.3066 | 3.2405 | 3.3727 |
| 2030-02-15 | 3.2961 | 3.2302 | 3.3620 |
| 2030-02-16 | 3.3088 | 3.2426 | 3.3749 |
| 2030-02-17 | 3.3215 | 3.2550 | 3.3879 |
| 2030-02-18 | 3.3089 | 3.2427 | 3.3751 |
| 2030-02-19 | 3.3018 | 3.2358 | 3.3679 |
| 2030-02-20 | 3.3047 | 3.2386 | 3.3708 |
| 2030-02-21 | 3.3174 | 3.2511 | 3.3838 |
| 2030-02-22 | 3.3302 | 3.2635 | 3.3968 |
| 2030-02-23 | 3.3429 | 3.2761 | 3.4098 |
| 2030-02-24 | 3.3422 | 3.2753 | 3.4090 |
| 2030-02-25 | 3.3295 | 3.2629 | 3.3961 |
| 2030-02-26 | 3.3169 | 3.2506 | 3.3832 |
| 2030-02-27 | 3.3043 | 3.2383 | 3.3704 |
| 2030-02-28 | 3.3170 | 3.2507 | 3.3834 |
| 2030 March | |||
| 2030-03-01 | 3.3190 | 3.2526 | 3.3854 |
| 2030-03-02 | 3.3064 | 3.2403 | 3.3725 |
| 2030-03-03 | 3.3191 | 3.2527 | 3.3855 |
| 2030-03-04 | 3.3318 | 3.2652 | 3.3985 |
| 2030-03-05 | 3.3271 | 3.2606 | 3.3937 |
| 2030-03-06 | 3.3145 | 3.2482 | 3.3808 |
| 2030-03-07 | 3.3272 | 3.2607 | 3.3938 |
| 2030-03-08 | 3.3369 | 3.2702 | 3.4036 |
| 2030-03-09 | 3.3246 | 3.2581 | 3.3911 |
| 2030-03-10 | 3.3373 | 3.2706 | 3.4041 |
| 2030-03-11 | 3.3247 | 3.2582 | 3.3912 |
| 2030-03-12 | 3.3319 | 3.2653 | 3.3986 |
| 2030-03-13 | 3.3447 | 3.2778 | 3.4116 |
| 2030-03-14 | 3.3576 | 3.2904 | 3.4247 |
| 2030-03-15 | 3.3519 | 3.2848 | 3.4189 |
| 2030-03-16 | 3.3511 | 3.2840 | 3.4181 |
| 2030-03-17 | 3.3608 | 3.2936 | 3.4281 |
| 2030-03-18 | 3.3620 | 3.2948 | 3.4293 |
| 2030-03-19 | 3.3749 | 3.3074 | 3.4424 |
| 2030-03-20 | 3.3622 | 3.2949 | 3.4294 |
| 2030-03-21 | 3.3751 | 3.3076 | 3.4426 |
| 2030-03-22 | 3.3694 | 3.3020 | 3.4368 |
| 2030-03-23 | 3.3815 | 3.3139 | 3.4491 |
| 2030-03-24 | 3.3687 | 3.3013 | 3.4361 |
| 2030-03-25 | 3.3785 | 3.3109 | 3.4461 |
| 2030-03-26 | 3.3915 | 3.3236 | 3.4593 |
| 2030-03-27 | 3.3786 | 3.3110 | 3.4462 |
| 2030-03-28 | 3.3658 | 3.2985 | 3.4331 |
| 2030-03-29 | 3.3721 | 3.3047 | 3.4396 |
| 2030-03-30 | 3.3593 | 3.2922 | 3.4265 |
| 2030-03-31 | 3.3548 | 3.2877 | 3.4219 |
| 2030 April | |||
| 2030-04-01 | 3.3673 | 3.2999 | 3.4346 |
| 2030-04-02 | 3.3680 | 3.3006 | 3.4353 |
| 2030-04-03 | 3.3552 | 3.2881 | 3.4223 |
| 2030-04-04 | 3.3681 | 3.3007 | 3.4355 |
| 2030-04-05 | 3.3673 | 3.3000 | 3.4347 |
| 2030-04-06 | 3.3695 | 3.3021 | 3.4369 |
| 2030-04-07 | 3.3714 | 3.3040 | 3.4389 |
| 2030-04-08 | 3.3719 | 3.3044 | 3.4393 |
| 2030-04-09 | 3.3591 | 3.2919 | 3.4263 |
| 2030-04-10 | 3.3489 | 3.2820 | 3.4159 |
| 2030-04-11 | 3.3599 | 3.2927 | 3.4271 |
| 2030-04-12 | 3.3472 | 3.2803 | 3.4142 |
| 2030-04-13 | 3.3601 | 3.2929 | 3.4273 |
| 2030-04-14 | 3.3730 | 3.3055 | 3.4404 |
| 2030-04-15 | 3.3631 | 3.2958 | 3.4304 |
| 2030-04-16 | 3.3504 | 3.2834 | 3.4174 |
| 2030-04-17 | 3.3632 | 3.2960 | 3.4305 |
| 2030-04-18 | 3.3761 | 3.3086 | 3.4436 |
| 2030-04-19 | 3.3633 | 3.2961 | 3.4306 |
| 2030-04-20 | 3.3762 | 3.3087 | 3.4438 |
| 2030-04-21 | 3.3635 | 3.2962 | 3.4307 |
| 2030-04-22 | 3.3507 | 3.2837 | 3.4177 |
| 2030-04-23 | 3.3636 | 3.2963 | 3.4308 |
| 2030-04-24 | 3.3765 | 3.3089 | 3.4440 |
| 2030-04-25 | 3.3894 | 3.3216 | 3.4572 |
| 2030-04-26 | 3.3766 | 3.3091 | 3.4441 |
| 2030-04-27 | 3.3742 | 3.3067 | 3.4416 |
| 2030-04-28 | 3.3871 | 3.3194 | 3.4548 |
| 2030-04-29 | 3.3942 | 3.3263 | 3.4621 |
| 2030-04-30 | 3.3813 | 3.3137 | 3.4489 |
| 2030 May | |||
| 2030-05-01 | 3.3825 | 3.3148 | 3.4501 |
| 2030-05-02 | 3.3696 | 3.3023 | 3.4370 |
| 2030-05-03 | 3.3569 | 3.2897 | 3.4240 |
| 2030-05-04 | 3.3442 | 3.2773 | 3.4111 |
| 2030-05-05 | 3.3570 | 3.2899 | 3.4241 |
| 2030-05-06 | 3.3699 | 3.3025 | 3.4373 |
| 2030-05-07 | 3.3571 | 3.2900 | 3.4243 |
| 2030-05-08 | 3.3444 | 3.2775 | 3.4113 |
| 2030-05-09 | 3.3435 | 3.2766 | 3.4104 |
| 2030-05-10 | 3.3560 | 3.2889 | 3.4231 |
| 2030-05-11 | 3.3433 | 3.2764 | 3.4102 |
| 2030-05-12 | 3.3356 | 3.2689 | 3.4023 |
| 2030-05-13 | 3.3484 | 3.2814 | 3.4154 |
| 2030-05-14 | 3.3611 | 3.2939 | 3.4283 |
| 2030-05-15 | 3.3687 | 3.3013 | 3.4360 |
| 2030-05-16 | 3.3559 | 3.2888 | 3.4230 |
| 2030-05-17 | 3.3688 | 3.3014 | 3.4362 |
| 2030-05-18 | 3.3592 | 3.2920 | 3.4264 |
| 2030-05-19 | 3.3605 | 3.2933 | 3.4277 |
| 2030-05-20 | 3.3734 | 3.3059 | 3.4409 |
| 2030-05-21 | 3.3615 | 3.2943 | 3.4287 |
| 2030-05-22 | 3.3733 | 3.3059 | 3.4408 |
| 2030-05-23 | 3.3863 | 3.3186 | 3.4540 |
| 2030-05-24 | 3.3735 | 3.3060 | 3.4409 |
| 2030-05-25 | 3.3864 | 3.3187 | 3.4541 |
| 2030-05-26 | 3.3736 | 3.3061 | 3.4411 |
| 2030-05-27 | 3.3865 | 3.3188 | 3.4543 |
| 2030-05-28 | 3.3995 | 3.3315 | 3.4675 |
| 2030-05-29 | 3.3866 | 3.3189 | 3.4544 |
| 2030-05-30 | 3.3996 | 3.3316 | 3.4676 |
| 2030-05-31 | 3.4043 | 3.3362 | 3.4724 |
| 2030 June | |||
| 2030-06-01 | 3.3914 | 3.3236 | 3.4592 |
| 2030-06-02 | 3.3789 | 3.3114 | 3.4465 |
| 2030-06-03 | 3.3919 | 3.3241 | 3.4597 |
| 2030-06-04 | 3.4049 | 3.3368 | 3.4730 |
| 2030-06-05 | 3.3920 | 3.3242 | 3.4599 |
| 2030-06-06 | 3.4050 | 3.3369 | 3.4731 |
| 2030-06-07 | 3.4181 | 3.3497 | 3.4865 |
| 2030-06-08 | 3.4312 | 3.3626 | 3.4998 |
| 2030-06-09 | 3.4221 | 3.3537 | 3.4906 |
| 2030-06-10 | 3.4318 | 3.3632 | 3.5005 |
| 2030-06-11 | 3.4450 | 3.3761 | 3.5139 |
| 2030-06-12 | 3.4578 | 3.3886 | 3.5269 |
| 2030-06-13 | 3.4447 | 3.3758 | 3.5136 |
| 2030-06-14 | 3.4419 | 3.3731 | 3.5108 |
| 2030-06-15 | 3.4551 | 3.3860 | 3.5242 |
| 2030-06-16 | 3.4421 | 3.3732 | 3.5109 |
| 2030-06-17 | 3.4390 | 3.3702 | 3.5078 |
| 2030-06-18 | 3.4522 | 3.3832 | 3.5212 |
| 2030-06-19 | 3.4654 | 3.3961 | 3.5348 |
| 2030-06-20 | 3.4523 | 3.3833 | 3.5214 |
| 2030-06-21 | 3.4435 | 3.3747 | 3.5124 |
| 2030-06-22 | 3.4343 | 3.3656 | 3.5029 |
| 2030-06-23 | 3.4333 | 3.3646 | 3.5020 |
| 2030-06-24 | 3.4465 | 3.3775 | 3.5154 |
| 2030-06-25 | 3.4432 | 3.3743 | 3.5121 |
| 2030-06-26 | 3.4564 | 3.3873 | 3.5256 |
| 2030-06-27 | 3.4697 | 3.4003 | 3.5391 |
| 2030-06-28 | 3.4565 | 3.3874 | 3.5257 |
| 2030-06-29 | 3.4662 | 3.3969 | 3.5355 |
| 2030-06-30 | 3.4531 | 3.3840 | 3.5221 |
| 2030 July | |||
| 2030-07-01 | 3.4601 | 3.3909 | 3.5293 |
| 2030-07-02 | 3.4643 | 3.3950 | 3.5336 |
| 2030-07-03 | 3.4776 | 3.4080 | 3.5472 |
| 2030-07-04 | 3.4909 | 3.4211 | 3.5608 |
| 2030-07-05 | 3.5043 | 3.4342 | 3.5744 |
| 2030-07-06 | 3.4911 | 3.4212 | 3.5609 |
| 2030-07-07 | 3.4778 | 3.4083 | 3.5474 |
| 2030-07-08 | 3.4756 | 3.4061 | 3.5451 |
| 2030-07-09 | 3.4889 | 3.4192 | 3.5587 |
| 2030-07-10 | 3.4757 | 3.4062 | 3.5452 |
| 2030-07-11 | 3.4650 | 3.3957 | 3.5343 |
| 2030-07-12 | 3.4519 | 3.3829 | 3.5209 |
| 2030-07-13 | 3.4388 | 3.3701 | 3.5076 |
| 2030-07-14 | 3.4520 | 3.3830 | 3.5211 |
| 2030-07-15 | 3.4653 | 3.3960 | 3.5346 |
| 2030-07-16 | 3.4786 | 3.4090 | 3.5481 |
| 2030-07-17 | 3.4850 | 3.4153 | 3.5547 |
| 2030-07-18 | 3.4983 | 3.4284 | 3.5683 |
| 2030-07-19 | 3.5117 | 3.4415 | 3.5820 |
| 2030-07-20 | 3.4984 | 3.4285 | 3.5684 |
| 2030-07-21 | 3.5119 | 3.4416 | 3.5821 |
| 2030-07-22 | 3.4986 | 3.4286 | 3.5685 |
| 2030-07-23 | 3.4853 | 3.4156 | 3.5550 |
| 2030-07-24 | 3.4987 | 3.4287 | 3.5687 |
| 2030-07-25 | 3.4913 | 3.4215 | 3.5611 |
| 2030-07-26 | 3.4908 | 3.4210 | 3.5606 |
| 2030-07-27 | 3.4776 | 3.4080 | 3.5471 |
| 2030-07-28 | 3.4909 | 3.4211 | 3.5607 |
| 2030-07-29 | 3.5043 | 3.4342 | 3.5744 |
| 2030-07-30 | 3.5143 | 3.4440 | 3.5846 |
| 2030-07-31 | 3.5278 | 3.4572 | 3.5983 |
| 2030 August | |||
| 2030-08-01 | 3.5144 | 3.4441 | 3.5847 |
| 2030-08-02 | 3.5178 | 3.4474 | 3.5881 |
| 2030-08-03 | 3.5196 | 3.4492 | 3.5900 |
| 2030-08-04 | 3.5331 | 3.4625 | 3.6038 |
| 2030-08-05 | 3.5197 | 3.4494 | 3.5901 |
| 2030-08-06 | 3.5069 | 3.4367 | 3.5770 |
| 2030-08-07 | 3.5203 | 3.4499 | 3.5907 |
| 2030-08-08 | 3.5070 | 3.4369 | 3.5771 |
| 2030-08-09 | 3.5205 | 3.4500 | 3.5909 |
| 2030-08-10 | 3.5340 | 3.4633 | 3.6046 |
| 2030-08-11 | 3.5475 | 3.4766 | 3.6185 |
| 2030-08-12 | 3.5341 | 3.4634 | 3.6048 |
| 2030-08-13 | 3.5207 | 3.4503 | 3.5911 |
| 2030-08-14 | 3.5213 | 3.4509 | 3.5917 |
| 2030-08-15 | 3.5348 | 3.4641 | 3.6055 |
| 2030-08-16 | 3.5254 | 3.4549 | 3.5959 |
| 2030-08-17 | 3.5390 | 3.4682 | 3.6097 |
| 2030-08-18 | 3.5255 | 3.4550 | 3.5961 |
| 2030-08-19 | 3.5122 | 3.4420 | 3.5824 |
| 2030-08-20 | 3.5257 | 3.4552 | 3.5962 |
| 2030-08-21 | 3.5392 | 3.4684 | 3.6100 |
| 2030-08-22 | 3.5258 | 3.4553 | 3.5963 |
| 2030-08-23 | 3.5172 | 3.4469 | 3.5875 |
| 2030-08-24 | 3.5250 | 3.4545 | 3.5955 |
| 2030-08-25 | 3.5243 | 3.4539 | 3.5948 |
| 2030-08-26 | 3.5268 | 3.4563 | 3.5973 |
| 2030-08-27 | 3.5134 | 3.4432 | 3.5837 |
| 2030-08-28 | 3.5001 | 3.4301 | 3.5701 |
| 2030-08-29 | 3.4869 | 3.4171 | 3.5566 |
| 2030-08-30 | 3.4737 | 3.4042 | 3.5432 |
| 2030-08-31 | 3.4605 | 3.3913 | 3.5297 |
| 2030 September | |||
| 2030-09-01 | 3.4474 | 3.3785 | 3.5164 |
| 2030-09-02 | 3.4344 | 3.3657 | 3.5030 |
| 2030-09-03 | 3.4475 | 3.3786 | 3.5165 |
| 2030-09-04 | 3.4345 | 3.3658 | 3.5032 |
| 2030-09-05 | 3.4428 | 3.3740 | 3.5117 |
| 2030-09-06 | 3.4443 | 3.3754 | 3.5132 |
| 2030-09-07 | 3.4312 | 3.3626 | 3.4999 |
| 2030-09-08 | 3.4444 | 3.3755 | 3.5133 |
| 2030-09-09 | 3.4522 | 3.3831 | 3.5212 |
| 2030-09-10 | 3.4654 | 3.3961 | 3.5347 |
| 2030-09-11 | 3.4787 | 3.4091 | 3.5483 |
| 2030-09-12 | 3.4666 | 3.3972 | 3.5359 |
| 2030-09-13 | 3.4534 | 3.3844 | 3.5225 |
| 2030-09-14 | 3.4605 | 3.3913 | 3.5297 |
| 2030-09-15 | 3.4664 | 3.3971 | 3.5357 |
| 2030-09-16 | 3.4797 | 3.4101 | 3.5493 |
| 2030-09-17 | 3.4692 | 3.3998 | 3.5385 |
| 2030-09-18 | 3.4560 | 3.3869 | 3.5251 |
| 2030-09-19 | 3.4693 | 3.3999 | 3.5387 |
| 2030-09-20 | 3.4826 | 3.4129 | 3.5522 |
| 2030-09-21 | 3.4694 | 3.4000 | 3.5388 |
| 2030-09-22 | 3.4714 | 3.4020 | 3.5408 |
| 2030-09-23 | 3.4582 | 3.3891 | 3.5274 |
| 2030-09-24 | 3.4451 | 3.3762 | 3.5140 |
| 2030-09-25 | 3.4382 | 3.3694 | 3.5069 |
| 2030-09-26 | 3.4513 | 3.3823 | 3.5204 |
| 2030-09-27 | 3.4385 | 3.3697 | 3.5072 |
| 2030-09-28 | 3.4255 | 3.3569 | 3.4940 |
| 2030-09-29 | 3.4148 | 3.3465 | 3.4831 |
| 2030-09-30 | 3.4135 | 3.3452 | 3.4818 |
| 2030 October | |||
| 2030-10-01 | 3.4127 | 3.3445 | 3.4810 |
| 2030-10-02 | 3.3998 | 3.3318 | 3.4678 |
| 2030-10-03 | 3.3869 | 3.3192 | 3.4546 |
| 2030-10-04 | 3.3999 | 3.3319 | 3.4679 |
| 2030-10-05 | 3.4019 | 3.3339 | 3.4699 |
| 2030-10-06 | 3.3890 | 3.3212 | 3.4568 |
| 2030-10-07 | 3.4020 | 3.3340 | 3.4700 |
| 2030-10-08 | 3.4151 | 3.3468 | 3.4834 |
| 2030-10-09 | 3.4282 | 3.3596 | 3.4967 |
| 2030-10-10 | 3.4413 | 3.3725 | 3.5101 |
| 2030-10-11 | 3.4283 | 3.3597 | 3.4968 |
| 2030-10-12 | 3.4414 | 3.3726 | 3.5103 |
| 2030-10-13 | 3.4546 | 3.3855 | 3.5237 |
| 2030-10-14 | 3.4679 | 3.3985 | 3.5373 |
| 2030-10-15 | 3.4548 | 3.3857 | 3.5239 |
| 2030-10-16 | 3.4640 | 3.3947 | 3.5333 |
| 2030-10-17 | 3.4771 | 3.4075 | 3.5466 |
| 2030-10-18 | 3.4904 | 3.4205 | 3.5602 |
| 2030-10-19 | 3.4904 | 3.4206 | 3.5602 |
| 2030-10-20 | 3.4772 | 3.4077 | 3.5468 |
| 2030-10-21 | 3.4640 | 3.3948 | 3.5333 |
| 2030-10-22 | 3.4717 | 3.4022 | 3.5411 |
| 2030-10-23 | 3.4585 | 3.3894 | 3.5277 |
| 2030-10-24 | 3.4454 | 3.3765 | 3.5143 |
| 2030-10-25 | 3.4587 | 3.3895 | 3.5278 |
| 2030-10-26 | 3.4456 | 3.3766 | 3.5145 |
| 2030-10-27 | 3.4541 | 3.3850 | 3.5232 |
| 2030-10-28 | 3.4413 | 3.3725 | 3.5101 |
| 2030-10-29 | 3.4545 | 3.3854 | 3.5236 |
| 2030-10-30 | 3.4521 | 3.3830 | 3.5211 |
| 2030-10-31 | 3.4390 | 3.3702 | 3.5078 |
| 2030 November | |||
| 2030-11-01 | 3.4522 | 3.3832 | 3.5213 |
| 2030-11-02 | 3.4391 | 3.3704 | 3.5079 |