Romanian Leu to South African Rand Price Prediction and Forecast Data for 2031
Current RON/ZAR rate: â–¼ 3.9495 (-0,01%)
> Page 6: RON/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.4464 | 3.3774 | 3.5153 |
| 2031-01-02 | 3.4596 | 3.3904 | 3.5288 |
| 2031-01-03 | 3.4550 | 3.3859 | 3.5241 |
| 2031-01-04 | 3.4419 | 3.3730 | 3.5107 |
| 2031-01-05 | 3.4551 | 3.3860 | 3.5242 |
| 2031-01-06 | 3.4683 | 3.3990 | 3.5377 |
| 2031-01-07 | 3.4595 | 3.3903 | 3.5287 |
| 2031-01-08 | 3.4464 | 3.3774 | 3.5153 |
| 2031-01-09 | 3.4554 | 3.3863 | 3.5245 |
| 2031-01-10 | 3.4686 | 3.3992 | 3.5380 |
| 2031-01-11 | 3.4555 | 3.3864 | 3.5246 |
| 2031-01-12 | 3.4424 | 3.3735 | 3.5112 |
| 2031-01-13 | 3.4294 | 3.3608 | 3.4979 |
| 2031-01-14 | 3.4164 | 3.3480 | 3.4847 |
| 2031-01-15 | 3.4295 | 3.3609 | 3.4981 |
| 2031-01-16 | 3.4165 | 3.3482 | 3.4848 |
| 2031-01-17 | 3.4035 | 3.3355 | 3.4716 |
| 2031-01-18 | 3.4166 | 3.3483 | 3.4849 |
| 2031-01-19 | 3.4297 | 3.3611 | 3.4983 |
| 2031-01-20 | 3.4301 | 3.3615 | 3.4987 |
| 2031-01-21 | 3.4433 | 3.3744 | 3.5121 |
| 2031-01-22 | 3.4302 | 3.3616 | 3.4988 |
| 2031-01-23 | 3.4434 | 3.3745 | 3.5123 |
| 2031-01-24 | 3.4303 | 3.3617 | 3.4990 |
| 2031-01-25 | 3.4385 | 3.3697 | 3.5073 |
| 2031-01-26 | 3.4517 | 3.3827 | 3.5207 |
| 2031-01-27 | 3.4649 | 3.3956 | 3.5342 |
| 2031-01-28 | 3.4719 | 3.4025 | 3.5414 |
| 2031-01-29 | 3.4760 | 3.4065 | 3.5455 |
| 2031-01-30 | 3.4629 | 3.3936 | 3.5321 |
| 2031-01-31 | 3.4707 | 3.4013 | 3.5401 |
| 2031 February | |||
| 2031-02-01 | 3.4830 | 3.4133 | 3.5526 |
| 2031-02-02 | 3.4876 | 3.4179 | 3.5574 |
| 2031-02-03 | 3.4744 | 3.4049 | 3.5439 |
| 2031-02-04 | 3.4782 | 3.4086 | 3.5478 |
| 2031-02-05 | 3.4915 | 3.4217 | 3.5614 |
| 2031-02-06 | 3.5049 | 3.4348 | 3.5750 |
| 2031-02-07 | 3.4917 | 3.4218 | 3.5615 |
| 2031-02-08 | 3.5051 | 3.4350 | 3.5752 |
| 2031-02-09 | 3.5185 | 3.4481 | 3.5889 |
| 2031-02-10 | 3.5052 | 3.4351 | 3.5753 |
| 2031-02-11 | 3.5061 | 3.4360 | 3.5762 |
| 2031-02-12 | 3.4955 | 3.4256 | 3.5654 |
| 2031-02-13 | 3.4823 | 3.4126 | 3.5519 |
| 2031-02-14 | 3.4799 | 3.4103 | 3.5495 |
| 2031-02-15 | 3.4840 | 3.4143 | 3.5536 |
| 2031-02-16 | 3.4708 | 3.4014 | 3.5402 |
| 2031-02-17 | 3.4841 | 3.4144 | 3.5538 |
| 2031-02-18 | 3.4975 | 3.4275 | 3.5674 |
| 2031-02-19 | 3.5108 | 3.4406 | 3.5810 |
| 2031-02-20 | 3.4975 | 3.4276 | 3.5675 |
| 2031-02-21 | 3.5109 | 3.4407 | 3.5812 |
| 2031-02-22 | 3.5238 | 3.4533 | 3.5942 |
| 2031-02-23 | 3.5256 | 3.4551 | 3.5961 |
| 2031-02-24 | 3.5122 | 3.4420 | 3.5825 |
| 2031-02-25 | 3.5239 | 3.4534 | 3.5944 |
| 2031-02-26 | 3.5231 | 3.4526 | 3.5935 |
| 2031-02-27 | 3.5190 | 3.4486 | 3.5894 |
| 2031-02-28 | 3.5056 | 3.4355 | 3.5758 |
| 2031 March | |||
| 2031-03-01 | 3.5191 | 3.4487 | 3.5895 |
| 2031-03-02 | 3.5260 | 3.4555 | 3.5965 |
| 2031-03-03 | 3.5261 | 3.4556 | 3.5967 |
| 2031-03-04 | 3.5397 | 3.4689 | 3.6105 |
| 2031-03-05 | 3.5532 | 3.4822 | 3.6243 |
| 2031-03-06 | 3.5530 | 3.4820 | 3.6241 |
| 2031-03-07 | 3.5396 | 3.4688 | 3.6103 |
| 2031-03-08 | 3.5531 | 3.4821 | 3.6242 |
| 2031-03-09 | 3.5397 | 3.4689 | 3.6105 |
| 2031-03-10 | 3.5263 | 3.4557 | 3.5968 |
| 2031-03-11 | 3.5245 | 3.4540 | 3.5950 |
| 2031-03-12 | 3.5112 | 3.4410 | 3.5814 |
| 2031-03-13 | 3.4979 | 3.4279 | 3.5678 |
| 2031-03-14 | 3.4941 | 3.4243 | 3.5640 |
| 2031-03-15 | 3.5075 | 3.4374 | 3.5777 |
| 2031-03-16 | 3.4943 | 3.4244 | 3.5641 |
| 2031-03-17 | 3.4920 | 3.4222 | 3.5618 |
| 2031-03-18 | 3.4809 | 3.4113 | 3.5505 |
| 2031-03-19 | 3.4899 | 3.4201 | 3.5597 |
| 2031-03-20 | 3.4919 | 3.4221 | 3.5618 |
| 2031-03-21 | 3.5053 | 3.4352 | 3.5754 |
| 2031-03-22 | 3.4948 | 3.4249 | 3.5647 |
| 2031-03-23 | 3.4816 | 3.4119 | 3.5512 |
| 2031-03-24 | 3.4839 | 3.4143 | 3.5536 |
| 2031-03-25 | 3.4972 | 3.4272 | 3.5671 |
| 2031-03-26 | 3.4903 | 3.4205 | 3.5601 |
| 2031-03-27 | 3.5026 | 3.4325 | 3.5726 |
| 2031-03-28 | 3.4893 | 3.4195 | 3.5591 |
| 2031-03-29 | 3.4781 | 3.4086 | 3.5477 |
| 2031-03-30 | 3.4689 | 3.3996 | 3.5383 |
| 2031-03-31 | 3.4696 | 3.4002 | 3.5389 |
| 2031 April | |||
| 2031-04-01 | 3.4564 | 3.3873 | 3.5255 |
| 2031-04-02 | 3.4598 | 3.3906 | 3.5290 |
| 2031-04-03 | 3.4647 | 3.3954 | 3.5340 |
| 2031-04-04 | 3.4706 | 3.4012 | 3.5400 |
| 2031-04-05 | 3.4649 | 3.3956 | 3.5342 |
| 2031-04-06 | 3.4518 | 3.3827 | 3.5208 |
| 2031-04-07 | 3.4650 | 3.3957 | 3.5343 |
| 2031-04-08 | 3.4519 | 3.3828 | 3.5209 |
| 2031-04-09 | 3.4496 | 3.3807 | 3.5186 |
| 2031-04-10 | 3.4629 | 3.3936 | 3.5321 |
| 2031-04-11 | 3.4679 | 3.3986 | 3.5373 |
| 2031-04-12 | 3.4789 | 3.4093 | 3.5485 |
| 2031-04-13 | 3.4923 | 3.4224 | 3.5621 |
| 2031-04-14 | 3.4947 | 3.4248 | 3.5646 |
| 2031-04-15 | 3.5033 | 3.4333 | 3.5734 |
| 2031-04-16 | 3.5026 | 3.4325 | 3.5726 |
| 2031-04-17 | 3.5160 | 3.4457 | 3.5863 |
| 2031-04-18 | 3.5027 | 3.4326 | 3.5728 |
| 2031-04-19 | 3.4894 | 3.4196 | 3.5592 |
| 2031-04-20 | 3.4762 | 3.4067 | 3.5457 |
| 2031-04-21 | 3.4871 | 3.4174 | 3.5568 |
| 2031-04-22 | 3.4739 | 3.4044 | 3.5434 |
| 2031-04-23 | 3.4779 | 3.4084 | 3.5475 |
| 2031-04-24 | 3.4875 | 3.4178 | 3.5573 |
| 2031-04-25 | 3.4806 | 3.4110 | 3.5502 |
| 2031-04-26 | 3.4759 | 3.4064 | 3.5454 |
| 2031-04-27 | 3.4884 | 3.4186 | 3.5581 |
| 2031-04-28 | 3.4786 | 3.4090 | 3.5482 |
| 2031-04-29 | 3.4657 | 3.3964 | 3.5350 |
| 2031-04-30 | 3.4611 | 3.3918 | 3.5303 |
| 2031 May | |||
| 2031-05-01 | 3.4743 | 3.4048 | 3.5438 |
| 2031-05-02 | 3.4747 | 3.4052 | 3.5442 |
| 2031-05-03 | 3.4615 | 3.3923 | 3.5308 |
| 2031-05-04 | 3.4626 | 3.3934 | 3.5319 |
| 2031-05-05 | 3.4575 | 3.3883 | 3.5266 |
| 2031-05-06 | 3.4444 | 3.3755 | 3.5133 |
| 2031-05-07 | 3.4576 | 3.3884 | 3.5267 |
| 2031-05-08 | 3.4709 | 3.4014 | 3.5403 |
| 2031-05-09 | 3.4719 | 3.4025 | 3.5414 |
| 2031-05-10 | 3.4588 | 3.3896 | 3.5280 |
| 2031-05-11 | 3.4512 | 3.3821 | 3.5202 |
| 2031-05-12 | 3.4617 | 3.3925 | 3.5309 |
| 2031-05-13 | 3.4750 | 3.4055 | 3.5445 |
| 2031-05-14 | 3.4883 | 3.4185 | 3.5581 |
| 2031-05-15 | 3.4751 | 3.4056 | 3.5446 |
| 2031-05-16 | 3.4884 | 3.4187 | 3.5582 |
| 2031-05-17 | 3.5018 | 3.4318 | 3.5718 |
| 2031-05-18 | 3.5106 | 3.4404 | 3.5809 |
| 2031-05-19 | 3.4974 | 3.4274 | 3.5673 |
| 2031-05-20 | 3.4841 | 3.4144 | 3.5538 |
| 2031-05-21 | 3.4709 | 3.4015 | 3.5403 |
| 2031-05-22 | 3.4600 | 3.3908 | 3.5292 |
| 2031-05-23 | 3.4469 | 3.3779 | 3.5158 |
| 2031-05-24 | 3.4338 | 3.3651 | 3.5025 |
| 2031-05-25 | 3.4244 | 3.3559 | 3.4929 |
| 2031-05-26 | 3.4114 | 3.3432 | 3.4797 |
| 2031-05-27 | 3.3985 | 3.3306 | 3.4665 |
| 2031-05-28 | 3.3953 | 3.3274 | 3.4632 |
| 2031-05-29 | 3.3934 | 3.3255 | 3.4612 |
| 2031-05-30 | 3.4064 | 3.3382 | 3.4745 |
| 2031-05-31 | 3.4194 | 3.3511 | 3.4878 |
| 2031 June | |||
| 2031-06-01 | 3.4065 | 3.3384 | 3.4746 |
| 2031-06-02 | 3.4196 | 3.3512 | 3.4879 |
| 2031-06-03 | 3.4066 | 3.3385 | 3.4747 |
| 2031-06-04 | 3.4197 | 3.3513 | 3.4881 |
| 2031-06-05 | 3.4328 | 3.3641 | 3.5015 |
| 2031-06-06 | 3.4198 | 3.3514 | 3.4882 |
| 2031-06-07 | 3.4068 | 3.3387 | 3.4750 |
| 2031-06-08 | 3.3977 | 3.3298 | 3.4657 |
| 2031-06-09 | 3.4037 | 3.3357 | 3.4718 |
| 2031-06-10 | 3.4005 | 3.3325 | 3.4685 |
| 2031-06-11 | 3.3899 | 3.3221 | 3.4577 |
| 2031-06-12 | 3.3969 | 3.3290 | 3.4648 |
| 2031-06-13 | 3.4099 | 3.3417 | 3.4781 |
| 2031-06-14 | 3.3970 | 3.3291 | 3.4650 |
| 2031-06-15 | 3.4101 | 3.3419 | 3.4783 |
| 2031-06-16 | 3.4212 | 3.3528 | 3.4896 |
| 2031-06-17 | 3.4107 | 3.3425 | 3.4789 |
| 2031-06-18 | 3.4152 | 3.3469 | 3.4835 |
| 2031-06-19 | 3.4283 | 3.3597 | 3.4969 |
| 2031-06-20 | 3.4185 | 3.3502 | 3.4869 |
| 2031-06-21 | 3.4225 | 3.3541 | 3.4910 |
| 2031-06-22 | 3.4096 | 3.3414 | 3.4778 |
| 2031-06-23 | 3.4080 | 3.3399 | 3.4762 |
| 2031-06-24 | 3.4013 | 3.3333 | 3.4693 |
| 2031-06-25 | 3.3884 | 3.3207 | 3.4562 |
| 2031-06-26 | 3.3937 | 3.3258 | 3.4616 |
| 2031-06-27 | 3.4067 | 3.3386 | 3.4748 |
| 2031-06-28 | 3.4198 | 3.3514 | 3.4882 |
| 2031-06-29 | 3.4098 | 3.3416 | 3.4780 |
| 2031-06-30 | 3.3969 | 3.3289 | 3.4648 |
| 2031 July | |||
| 2031-07-01 | 3.3840 | 3.3163 | 3.4517 |
| 2031-07-02 | 3.3743 | 3.3068 | 3.4418 |
| 2031-07-03 | 3.3721 | 3.3047 | 3.4395 |
| 2031-07-04 | 3.3595 | 3.2923 | 3.4267 |
| 2031-07-05 | 3.3594 | 3.2922 | 3.4266 |
| 2031-07-06 | 3.3467 | 3.2798 | 3.4136 |
| 2031-07-07 | 3.3414 | 3.2746 | 3.4083 |
| 2031-07-08 | 3.3301 | 3.2635 | 3.3967 |
| 2031-07-09 | 3.3429 | 3.2760 | 3.4098 |
| 2031-07-10 | 3.3557 | 3.2886 | 3.4228 |
| 2031-07-11 | 3.3686 | 3.3012 | 3.4359 |
| 2031-07-12 | 3.3558 | 3.2887 | 3.4229 |
| 2031-07-13 | 3.3448 | 3.2779 | 3.4117 |
| 2031-07-14 | 3.3509 | 3.2839 | 3.4180 |
| 2031-07-15 | 3.3573 | 3.2901 | 3.4244 |
| 2031-07-16 | 3.3445 | 3.2776 | 3.4114 |
| 2031-07-17 | 3.3554 | 3.2883 | 3.4225 |
| 2031-07-18 | 3.3551 | 3.2880 | 3.4222 |
| 2031-07-19 | 3.3680 | 3.3006 | 3.4354 |
| 2031-07-20 | 3.3657 | 3.2983 | 3.4330 |
| 2031-07-21 | 3.3529 | 3.2859 | 3.4200 |
| 2031-07-22 | 3.3658 | 3.2985 | 3.4331 |
| 2031-07-23 | 3.3574 | 3.2903 | 3.4246 |
| 2031-07-24 | 3.3668 | 3.2995 | 3.4341 |
| 2031-07-25 | 3.3559 | 3.2888 | 3.4230 |
| 2031-07-26 | 3.3482 | 3.2812 | 3.4152 |
| 2031-07-27 | 3.3355 | 3.2688 | 3.4022 |
| 2031-07-28 | 3.3357 | 3.2690 | 3.4024 |
| 2031-07-29 | 3.3485 | 3.2816 | 3.4155 |
| 2031-07-30 | 3.3422 | 3.2754 | 3.4091 |
| 2031-07-31 | 3.3382 | 3.2714 | 3.4049 |
| 2031 August | |||
| 2031-08-01 | 3.3495 | 3.2825 | 3.4165 |
| 2031-08-02 | 3.3368 | 3.2701 | 3.4035 |
| 2031-08-03 | 3.3242 | 3.2577 | 3.3907 |
| 2031-08-04 | 3.3369 | 3.2702 | 3.4037 |
| 2031-08-05 | 3.3309 | 3.2642 | 3.3975 |
| 2031-08-06 | 3.3182 | 3.2519 | 3.3846 |
| 2031-08-07 | 3.3158 | 3.2495 | 3.3821 |
| 2031-08-08 | 3.3135 | 3.2472 | 3.3798 |
| 2031-08-09 | 3.3062 | 3.2400 | 3.3723 |
| 2031-08-10 | 3.3135 | 3.2472 | 3.3798 |
| 2031-08-11 | 3.3145 | 3.2482 | 3.3808 |
| 2031-08-12 | 3.3145 | 3.2482 | 3.3808 |
| 2031-08-13 | 3.3021 | 3.2361 | 3.3682 |
| 2031-08-14 | 3.3118 | 3.2455 | 3.3780 |
| 2031-08-15 | 3.2992 | 3.2333 | 3.3652 |
| 2031-08-16 | 3.3119 | 3.2457 | 3.3781 |
| 2031-08-17 | 3.2994 | 3.2334 | 3.3653 |
| 2031-08-18 | 3.2869 | 3.2211 | 3.3526 |
| 2031-08-19 | 3.2995 | 3.2335 | 3.3655 |
| 2031-08-20 | 3.2870 | 3.2212 | 3.3527 |
| 2031-08-21 | 3.2896 | 3.2238 | 3.3554 |
| 2031-08-22 | 3.3022 | 3.2362 | 3.3683 |
| 2031-08-23 | 3.2897 | 3.2239 | 3.3555 |
| 2031-08-24 | 3.2916 | 3.2258 | 3.3575 |
| 2031-08-25 | 3.2924 | 3.2265 | 3.3582 |
| 2031-08-26 | 3.3006 | 3.2346 | 3.3666 |
| 2031-08-27 | 3.2933 | 3.2274 | 3.3591 |
| 2031-08-28 | 3.3059 | 3.2398 | 3.3720 |
| 2031-08-29 | 3.3182 | 3.2518 | 3.3846 |
| 2031-08-30 | 3.3056 | 3.2395 | 3.3717 |
| 2031-08-31 | 3.3183 | 3.2519 | 3.3847 |
| 2031 September | |||
| 2031-09-01 | 3.3057 | 3.2396 | 3.3719 |
| 2031-09-02 | 3.2932 | 3.2274 | 3.3591 |
| 2031-09-03 | 3.3059 | 3.2397 | 3.3720 |
| 2031-09-04 | 3.2933 | 3.2275 | 3.3592 |
| 2031-09-05 | 3.3060 | 3.2398 | 3.3721 |
| 2031-09-06 | 3.3187 | 3.2523 | 3.3850 |
| 2031-09-07 | 3.3290 | 3.2624 | 3.3956 |
| 2031-09-08 | 3.3210 | 3.2546 | 3.3874 |
| 2031-09-09 | 3.3338 | 3.2671 | 3.4004 |
| 2031-09-10 | 3.3211 | 3.2547 | 3.3876 |
| 2031-09-11 | 3.3105 | 3.2443 | 3.3767 |
| 2031-09-12 | 3.3042 | 3.2381 | 3.3703 |
| 2031-09-13 | 3.3085 | 3.2423 | 3.3746 |
| 2031-09-14 | 3.3018 | 3.2358 | 3.3679 |
| 2031-09-15 | 3.3109 | 3.2446 | 3.3771 |
| 2031-09-16 | 3.3236 | 3.2571 | 3.3900 |
| 2031-09-17 | 3.3324 | 3.2658 | 3.3991 |
| 2031-09-18 | 3.3198 | 3.2534 | 3.3862 |
| 2031-09-19 | 3.3325 | 3.2659 | 3.3992 |
| 2031-09-20 | 3.3337 | 3.2671 | 3.4004 |
| 2031-09-21 | 3.3211 | 3.2547 | 3.3875 |
| 2031-09-22 | 3.3339 | 3.2672 | 3.4005 |
| 2031-09-23 | 3.3463 | 3.2794 | 3.4132 |
| 2031-09-24 | 3.3591 | 3.2919 | 3.4263 |
| 2031-09-25 | 3.3464 | 3.2795 | 3.4133 |
| 2031-09-26 | 3.3592 | 3.2921 | 3.4264 |
| 2031-09-27 | 3.3592 | 3.2921 | 3.4264 |
| 2031-09-28 | 3.3721 | 3.3047 | 3.4396 |
| 2031-09-29 | 3.3710 | 3.3036 | 3.4384 |
| 2031-09-30 | 3.3582 | 3.2911 | 3.4254 |
| 2031 October | |||
| 2031-10-01 | 3.3711 | 3.3037 | 3.4385 |
| 2031-10-02 | 3.3624 | 3.2951 | 3.4296 |
| 2031-10-03 | 3.3497 | 3.2827 | 3.4167 |
| 2031-10-04 | 3.3436 | 3.2767 | 3.4105 |
| 2031-10-05 | 3.3485 | 3.2815 | 3.4155 |
| 2031-10-06 | 3.3421 | 3.2753 | 3.4089 |
| 2031-10-07 | 3.3549 | 3.2878 | 3.4220 |
| 2031-10-08 | 3.3422 | 3.2753 | 3.4090 |
| 2031-10-09 | 3.3389 | 3.2721 | 3.4057 |
| 2031-10-10 | 3.3423 | 3.2755 | 3.4091 |
| 2031-10-11 | 3.3474 | 3.2804 | 3.4143 |
| 2031-10-12 | 3.3409 | 3.2741 | 3.4077 |
| 2031-10-13 | 3.3411 | 3.2743 | 3.4080 |
| 2031-10-14 | 3.3401 | 3.2733 | 3.4069 |
| 2031-10-15 | 3.3275 | 3.2609 | 3.3940 |
| 2031-10-16 | 3.3399 | 3.2731 | 3.4067 |
| 2031-10-17 | 3.3527 | 3.2856 | 3.4197 |
| 2031-10-18 | 3.3610 | 3.2938 | 3.4282 |
| 2031-10-19 | 3.3606 | 3.2934 | 3.4279 |
| 2031-10-20 | 3.3479 | 3.2810 | 3.4149 |
| 2031-10-21 | 3.3608 | 3.2935 | 3.4280 |
| 2031-10-22 | 3.3737 | 3.3062 | 3.4411 |
| 2031-10-23 | 3.3866 | 3.3189 | 3.4543 |
| 2031-10-24 | 3.3996 | 3.3316 | 3.4676 |
| 2031-10-25 | 3.3885 | 3.3207 | 3.4563 |
| 2031-10-26 | 3.3979 | 3.3299 | 3.4658 |
| 2031-10-27 | 3.4109 | 3.3427 | 3.4791 |
| 2031-10-28 | 3.4240 | 3.3555 | 3.4925 |
| 2031-10-29 | 3.4110 | 3.3428 | 3.4793 |
| 2031-10-30 | 3.4241 | 3.3556 | 3.4926 |
| 2031-10-31 | 3.4112 | 3.3429 | 3.4794 |
| 2031 November | |||
| 2031-11-01 | 3.4000 | 3.3320 | 3.4680 |
| 2031-11-02 | 3.4041 | 3.3360 | 3.4722 |