Romanian Leu to South African Rand Price Prediction and Forecast Data for 2026
Current RON/ZAR rate: â–¼ 3.9495 (-0,01%)
> Page 1: RON/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.9278 | 3.8493 | 4.0064 |
| 2026-01-02 | 3.9129 | 3.8347 | 3.9912 |
| 2026-01-03 | 3.9279 | 3.8494 | 4.0065 |
| 2026-01-04 | 3.9370 | 3.8583 | 4.0158 |
| 2026-01-05 | 3.9221 | 3.8437 | 4.0006 |
| 2026-01-06 | 3.9372 | 3.8584 | 4.0159 |
| 2026-01-07 | 3.9223 | 3.8438 | 4.0007 |
| 2026-01-08 | 3.9369 | 3.8581 | 4.0156 |
| 2026-01-09 | 3.9520 | 3.8729 | 4.0310 |
| 2026-01-10 | 3.9370 | 3.8583 | 4.0157 |
| 2026-01-11 | 3.9477 | 3.8688 | 4.0267 |
| 2026-01-12 | 3.9381 | 3.8594 | 4.0169 |
| 2026-01-13 | 3.9532 | 3.8742 | 4.0323 |
| 2026-01-14 | 3.9684 | 3.8890 | 4.0478 |
| 2026-01-15 | 3.9534 | 3.8743 | 4.0325 |
| 2026-01-16 | 3.9629 | 3.8837 | 4.0422 |
| 2026-01-17 | 3.9479 | 3.8690 | 4.0269 |
| 2026-01-18 | 3.9631 | 3.8838 | 4.0423 |
| 2026-01-19 | 3.9783 | 3.8987 | 4.0579 |
| 2026-01-20 | 3.9723 | 3.8928 | 4.0517 |
| 2026-01-21 | 3.9875 | 3.9078 | 4.0673 |
| 2026-01-22 | 4.0028 | 3.9228 | 4.0829 |
| 2026-01-23 | 4.0027 | 3.9227 | 4.0828 |
| 2026-01-24 | 4.0097 | 3.9295 | 4.0898 |
| 2026-01-25 | 3.9993 | 3.9193 | 4.0793 |
| 2026-01-26 | 3.9842 | 3.9045 | 4.0639 |
| 2026-01-27 | 3.9960 | 3.9161 | 4.0760 |
| 2026-01-28 | 3.9809 | 3.9013 | 4.0605 |
| 2026-01-29 | 3.9658 | 3.8865 | 4.0451 |
| 2026-01-30 | 3.9679 | 3.8886 | 4.0473 |
| 2026-01-31 | 3.9832 | 3.9035 | 4.0628 |
| 2026 February | |||
| 2026-02-01 | 3.9984 | 3.9185 | 4.0784 |
| 2026-02-02 | 4.0138 | 3.9335 | 4.0941 |
| 2026-02-03 | 4.0114 | 3.9312 | 4.0916 |
| 2026-02-04 | 3.9962 | 3.9163 | 4.0761 |
| 2026-02-05 | 4.0115 | 3.9313 | 4.0918 |
| 2026-02-06 | 4.0066 | 3.9264 | 4.0867 |
| 2026-02-07 | 4.0219 | 3.9415 | 4.1024 |
| 2026-02-08 | 4.0181 | 3.9377 | 4.0984 |
| 2026-02-09 | 4.0166 | 3.9362 | 4.0969 |
| 2026-02-10 | 4.0320 | 3.9513 | 4.1126 |
| 2026-02-11 | 4.0474 | 3.9665 | 4.1284 |
| 2026-02-12 | 4.0321 | 3.9515 | 4.1127 |
| 2026-02-13 | 4.0168 | 3.9365 | 4.0972 |
| 2026-02-14 | 4.0082 | 3.9281 | 4.0884 |
| 2026-02-15 | 3.9966 | 3.9166 | 4.0765 |
| 2026-02-16 | 3.9814 | 3.9018 | 4.0611 |
| 2026-02-17 | 3.9664 | 3.8870 | 4.0457 |
| 2026-02-18 | 3.9513 | 3.8723 | 4.0304 |
| 2026-02-19 | 3.9364 | 3.8576 | 4.0151 |
| 2026-02-20 | 3.9515 | 3.8724 | 4.0305 |
| 2026-02-21 | 3.9365 | 3.8578 | 4.0152 |
| 2026-02-22 | 3.9216 | 3.8432 | 4.0000 |
| 2026-02-23 | 3.9310 | 3.8524 | 4.0096 |
| 2026-02-24 | 3.9161 | 3.8378 | 3.9944 |
| 2026-02-25 | 3.9143 | 3.8360 | 3.9926 |
| 2026-02-26 | 3.9221 | 3.8436 | 4.0005 |
| 2026-02-27 | 3.9072 | 3.8291 | 3.9854 |
| 2026-02-28 | 3.9222 | 3.8438 | 4.0007 |
| 2026 March | |||
| 2026-03-01 | 3.9373 | 3.8585 | 4.0160 |
| 2026-03-02 | 3.9524 | 3.8733 | 4.0314 |
| 2026-03-03 | 3.9675 | 3.8882 | 4.0469 |
| 2026-03-04 | 3.9617 | 3.8825 | 4.0410 |
| 2026-03-05 | 3.9769 | 3.8974 | 4.0565 |
| 2026-03-06 | 3.9619 | 3.8826 | 4.0411 |
| 2026-03-07 | 3.9710 | 3.8916 | 4.0505 |
| 2026-03-08 | 3.9863 | 3.9065 | 4.0660 |
| 2026-03-09 | 3.9812 | 3.9015 | 4.0608 |
| 2026-03-10 | 3.9964 | 3.9165 | 4.0764 |
| 2026-03-11 | 3.9831 | 3.9035 | 4.0628 |
| 2026-03-12 | 3.9680 | 3.8887 | 4.0474 |
| 2026-03-13 | 3.9530 | 3.8739 | 4.0321 |
| 2026-03-14 | 3.9682 | 3.8888 | 4.0475 |
| 2026-03-15 | 3.9603 | 3.8811 | 4.0395 |
| 2026-03-16 | 3.9453 | 3.8664 | 4.0242 |
| 2026-03-17 | 3.9383 | 3.8596 | 4.0171 |
| 2026-03-18 | 3.9377 | 3.8590 | 4.0165 |
| 2026-03-19 | 3.9528 | 3.8738 | 4.0319 |
| 2026-03-20 | 3.9379 | 3.8591 | 4.0166 |
| 2026-03-21 | 3.9230 | 3.8445 | 4.0014 |
| 2026-03-22 | 3.9165 | 3.8382 | 3.9948 |
| 2026-03-23 | 3.9017 | 3.8236 | 3.9797 |
| 2026-03-24 | 3.9166 | 3.8383 | 3.9950 |
| 2026-03-25 | 3.9018 | 3.8238 | 3.9798 |
| 2026-03-26 | 3.8870 | 3.8093 | 3.9648 |
| 2026-03-27 | 3.9019 | 3.8239 | 3.9800 |
| 2026-03-28 | 3.9169 | 3.8386 | 3.9953 |
| 2026-03-29 | 3.9021 | 3.8240 | 3.9801 |
| 2026-03-30 | 3.9170 | 3.8387 | 3.9954 |
| 2026-03-31 | 3.9321 | 3.8534 | 4.0107 |
| 2026 April | |||
| 2026-04-01 | 3.9472 | 3.8682 | 4.0261 |
| 2026-04-02 | 3.9363 | 3.8576 | 4.0150 |
| 2026-04-03 | 3.9514 | 3.8724 | 4.0305 |
| 2026-04-04 | 3.9426 | 3.8638 | 4.0215 |
| 2026-04-05 | 3.9277 | 3.8491 | 4.0063 |
| 2026-04-06 | 3.9128 | 3.8346 | 3.9911 |
| 2026-04-07 | 3.8980 | 3.8200 | 3.9760 |
| 2026-04-08 | 3.8832 | 3.8056 | 3.9609 |
| 2026-04-09 | 3.8981 | 3.8202 | 3.9761 |
| 2026-04-10 | 3.9131 | 3.8348 | 3.9914 |
| 2026-04-11 | 3.8983 | 3.8203 | 3.9762 |
| 2026-04-12 | 3.8995 | 3.8215 | 3.9775 |
| 2026-04-13 | 3.8847 | 3.8070 | 3.9624 |
| 2026-04-14 | 3.8996 | 3.8216 | 3.9776 |
| 2026-04-15 | 3.8855 | 3.8078 | 3.9632 |
| 2026-04-16 | 3.9004 | 3.8224 | 3.9784 |
| 2026-04-17 | 3.8878 | 3.8100 | 3.9655 |
| 2026-04-18 | 3.9021 | 3.8241 | 3.9802 |
| 2026-04-19 | 3.9070 | 3.8289 | 3.9851 |
| 2026-04-20 | 3.8953 | 3.8174 | 3.9733 |
| 2026-04-21 | 3.9103 | 3.8321 | 3.9885 |
| 2026-04-22 | 3.9253 | 3.8468 | 4.0038 |
| 2026-04-23 | 3.9326 | 3.8540 | 4.0113 |
| 2026-04-24 | 3.9177 | 3.8394 | 3.9961 |
| 2026-04-25 | 3.9328 | 3.8541 | 4.0114 |
| 2026-04-26 | 3.9179 | 3.8395 | 3.9962 |
| 2026-04-27 | 3.9329 | 3.8542 | 4.0116 |
| 2026-04-28 | 3.9180 | 3.8396 | 3.9964 |
| 2026-04-29 | 3.9032 | 3.8251 | 3.9812 |
| 2026-04-30 | 3.9007 | 3.8226 | 3.9787 |
| 2026 May | |||
| 2026-05-01 | 3.9156 | 3.8373 | 3.9939 |
| 2026-05-02 | 3.9180 | 3.8396 | 3.9964 |
| 2026-05-03 | 3.9232 | 3.8447 | 4.0016 |
| 2026-05-04 | 3.9372 | 3.8584 | 4.0159 |
| 2026-05-05 | 3.9223 | 3.8438 | 4.0007 |
| 2026-05-06 | 3.9213 | 3.8428 | 3.9997 |
| 2026-05-07 | 3.9064 | 3.8283 | 3.9845 |
| 2026-05-08 | 3.8916 | 3.8138 | 3.9695 |
| 2026-05-09 | 3.9066 | 3.8284 | 3.9847 |
| 2026-05-10 | 3.8918 | 3.8139 | 3.9696 |
| 2026-05-11 | 3.8770 | 3.7995 | 3.9546 |
| 2026-05-12 | 3.8623 | 3.7851 | 3.9396 |
| 2026-05-13 | 3.8538 | 3.7767 | 3.9309 |
| 2026-05-14 | 3.8686 | 3.7912 | 3.9460 |
| 2026-05-15 | 3.8834 | 3.8058 | 3.9611 |
| 2026-05-16 | 3.8687 | 3.7914 | 3.9461 |
| 2026-05-17 | 3.8836 | 3.8059 | 3.9613 |
| 2026-05-18 | 3.8689 | 3.7915 | 3.9463 |
| 2026-05-19 | 3.8837 | 3.8060 | 3.9614 |
| 2026-05-20 | 3.8690 | 3.7916 | 3.9464 |
| 2026-05-21 | 3.8544 | 3.7773 | 3.9314 |
| 2026-05-22 | 3.8398 | 3.7630 | 3.9166 |
| 2026-05-23 | 3.8545 | 3.7774 | 3.9316 |
| 2026-05-24 | 3.8399 | 3.7631 | 3.9167 |
| 2026-05-25 | 3.8253 | 3.7488 | 3.9019 |
| 2026-05-26 | 3.8400 | 3.7632 | 3.9168 |
| 2026-05-27 | 3.8255 | 3.7490 | 3.9020 |
| 2026-05-28 | 3.8294 | 3.7528 | 3.9059 |
| 2026-05-29 | 3.8339 | 3.7572 | 3.9106 |
| 2026-05-30 | 3.8194 | 3.7430 | 3.8958 |
| 2026-05-31 | 3.8049 | 3.7288 | 3.8810 |
| 2026 June | |||
| 2026-06-01 | 3.7905 | 3.7147 | 3.8663 |
| 2026-06-02 | 3.8051 | 3.7290 | 3.8812 |
| 2026-06-03 | 3.7979 | 3.7220 | 3.8739 |
| 2026-06-04 | 3.7911 | 3.7153 | 3.8670 |
| 2026-06-05 | 3.7912 | 3.7154 | 3.8670 |
| 2026-06-06 | 3.8057 | 3.7296 | 3.8819 |
| 2026-06-07 | 3.7913 | 3.7155 | 3.8671 |
| 2026-06-08 | 3.7770 | 3.7015 | 3.8525 |
| 2026-06-09 | 3.7915 | 3.7157 | 3.8673 |
| 2026-06-10 | 3.8060 | 3.7299 | 3.8822 |
| 2026-06-11 | 3.8206 | 3.7442 | 3.8971 |
| 2026-06-12 | 3.8340 | 3.7573 | 3.9107 |
| 2026-06-13 | 3.8195 | 3.7431 | 3.8959 |
| 2026-06-14 | 3.8050 | 3.7289 | 3.8811 |
| 2026-06-15 | 3.7919 | 3.7160 | 3.8677 |
| 2026-06-16 | 3.8014 | 3.7254 | 3.8775 |
| 2026-06-17 | 3.7870 | 3.7113 | 3.8628 |
| 2026-06-18 | 3.8016 | 3.7255 | 3.8776 |
| 2026-06-19 | 3.7872 | 3.7114 | 3.8629 |
| 2026-06-20 | 3.7837 | 3.7080 | 3.8594 |
| 2026-06-21 | 3.7982 | 3.7223 | 3.8742 |
| 2026-06-22 | 3.7919 | 3.7160 | 3.8677 |
| 2026-06-23 | 3.7826 | 3.7070 | 3.8583 |
| 2026-06-24 | 3.7867 | 3.7110 | 3.8625 |
| 2026-06-25 | 3.8013 | 3.7252 | 3.8773 |
| 2026-06-26 | 3.8159 | 3.7395 | 3.8922 |
| 2026-06-27 | 3.8107 | 3.7345 | 3.8869 |
| 2026-06-28 | 3.7962 | 3.7203 | 3.8722 |
| 2026-06-29 | 3.7819 | 3.7062 | 3.8575 |
| 2026-06-30 | 3.7675 | 3.6922 | 3.8429 |
| 2026 July | |||
| 2026-07-01 | 3.7533 | 3.6782 | 3.8283 |
| 2026-07-02 | 3.7450 | 3.6701 | 3.8199 |
| 2026-07-03 | 3.7404 | 3.6656 | 3.8152 |
| 2026-07-04 | 3.7300 | 3.6554 | 3.8046 |
| 2026-07-05 | 3.7207 | 3.6463 | 3.7951 |
| 2026-07-06 | 3.7066 | 3.6325 | 3.7808 |
| 2026-07-07 | 3.7209 | 3.6464 | 3.7953 |
| 2026-07-08 | 3.7278 | 3.6532 | 3.8023 |
| 2026-07-09 | 3.7136 | 3.6394 | 3.7879 |
| 2026-07-10 | 3.7279 | 3.6533 | 3.8025 |
| 2026-07-11 | 3.7207 | 3.6463 | 3.7951 |
| 2026-07-12 | 3.7103 | 3.6361 | 3.7846 |
| 2026-07-13 | 3.6963 | 3.6224 | 3.7702 |
| 2026-07-14 | 3.6823 | 3.6086 | 3.7559 |
| 2026-07-15 | 3.6683 | 3.5950 | 3.7417 |
| 2026-07-16 | 3.6724 | 3.5990 | 3.7459 |
| 2026-07-17 | 3.6865 | 3.6128 | 3.7602 |
| 2026-07-18 | 3.6829 | 3.6092 | 3.7566 |
| 2026-07-19 | 3.6970 | 3.6231 | 3.7710 |
| 2026-07-20 | 3.7006 | 3.6266 | 3.7746 |
| 2026-07-21 | 3.7015 | 3.6274 | 3.7755 |
| 2026-07-22 | 3.6875 | 3.6137 | 3.7612 |
| 2026-07-23 | 3.6878 | 3.6140 | 3.7615 |
| 2026-07-24 | 3.6895 | 3.6157 | 3.7633 |
| 2026-07-25 | 3.6886 | 3.6148 | 3.7624 |
| 2026-07-26 | 3.6746 | 3.6011 | 3.7481 |
| 2026-07-27 | 3.6607 | 3.5875 | 3.7339 |
| 2026-07-28 | 3.6468 | 3.5739 | 3.7198 |
| 2026-07-29 | 3.6608 | 3.5876 | 3.7340 |
| 2026-07-30 | 3.6627 | 3.5894 | 3.7359 |
| 2026-07-31 | 3.6550 | 3.5819 | 3.7281 |
| 2026 August | |||
| 2026-08-01 | 3.6556 | 3.5825 | 3.7287 |
| 2026-08-02 | 3.6696 | 3.5962 | 3.7430 |
| 2026-08-03 | 3.6837 | 3.6100 | 3.7574 |
| 2026-08-04 | 3.6978 | 3.6239 | 3.7718 |
| 2026-08-05 | 3.7120 | 3.6378 | 3.7863 |
| 2026-08-06 | 3.6980 | 3.6240 | 3.7719 |
| 2026-08-07 | 3.7101 | 3.6359 | 3.7843 |
| 2026-08-08 | 3.6961 | 3.6222 | 3.7700 |
| 2026-08-09 | 3.7046 | 3.6305 | 3.7787 |
| 2026-08-10 | 3.6906 | 3.6168 | 3.7644 |
| 2026-08-11 | 3.7048 | 3.6307 | 3.7789 |
| 2026-08-12 | 3.6907 | 3.6169 | 3.7645 |
| 2026-08-13 | 3.6767 | 3.6032 | 3.7503 |
| 2026-08-14 | 3.6909 | 3.6170 | 3.7647 |
| 2026-08-15 | 3.7050 | 3.6309 | 3.7791 |
| 2026-08-16 | 3.7192 | 3.6448 | 3.7936 |
| 2026-08-17 | 3.7051 | 3.6310 | 3.7792 |
| 2026-08-18 | 3.6911 | 3.6173 | 3.7649 |
| 2026-08-19 | 3.6771 | 3.6036 | 3.7507 |
| 2026-08-20 | 3.6912 | 3.6174 | 3.7651 |
| 2026-08-21 | 3.6931 | 3.6193 | 3.7670 |
| 2026-08-22 | 3.6798 | 3.6062 | 3.7534 |
| 2026-08-23 | 3.6922 | 3.6184 | 3.7661 |
| 2026-08-24 | 3.6783 | 3.6047 | 3.7518 |
| 2026-08-25 | 3.6704 | 3.5970 | 3.7438 |
| 2026-08-26 | 3.6845 | 3.6108 | 3.7582 |
| 2026-08-27 | 3.6705 | 3.5971 | 3.7439 |
| 2026-08-28 | 3.6779 | 3.6044 | 3.7515 |
| 2026-08-29 | 3.6838 | 3.6102 | 3.7575 |
| 2026-08-30 | 3.6699 | 3.5965 | 3.7433 |
| 2026-08-31 | 3.6687 | 3.5954 | 3.7421 |
| 2026 September | |||
| 2026-09-01 | 3.6828 | 3.6092 | 3.7565 |
| 2026-09-02 | 3.6689 | 3.5955 | 3.7423 |
| 2026-09-03 | 3.6664 | 3.5931 | 3.7398 |
| 2026-09-04 | 3.6777 | 3.6042 | 3.7513 |
| 2026-09-05 | 3.6638 | 3.5905 | 3.7371 |
| 2026-09-06 | 3.6523 | 3.5792 | 3.7253 |
| 2026-09-07 | 3.6385 | 3.5657 | 3.7112 |
| 2026-09-08 | 3.6518 | 3.5788 | 3.7249 |
| 2026-09-09 | 3.6658 | 3.5925 | 3.7392 |
| 2026-09-10 | 3.6799 | 3.6063 | 3.7535 |
| 2026-09-11 | 3.6660 | 3.5926 | 3.7393 |
| 2026-09-12 | 3.6521 | 3.5790 | 3.7251 |
| 2026-09-13 | 3.6661 | 3.5928 | 3.7394 |
| 2026-09-14 | 3.6522 | 3.5792 | 3.7253 |
| 2026-09-15 | 3.6662 | 3.5929 | 3.7395 |
| 2026-09-16 | 3.6523 | 3.5793 | 3.7254 |
| 2026-09-17 | 3.6597 | 3.5866 | 3.7329 |
| 2026-09-18 | 3.6524 | 3.5794 | 3.7255 |
| 2026-09-19 | 3.6386 | 3.5658 | 3.7114 |
| 2026-09-20 | 3.6526 | 3.5795 | 3.7256 |
| 2026-09-21 | 3.6666 | 3.5933 | 3.7399 |
| 2026-09-22 | 3.6739 | 3.6004 | 3.7474 |
| 2026-09-23 | 3.6880 | 3.6143 | 3.7618 |
| 2026-09-24 | 3.6829 | 3.6092 | 3.7565 |
| 2026-09-25 | 3.6901 | 3.6163 | 3.7639 |
| 2026-09-26 | 3.6761 | 3.6026 | 3.7497 |
| 2026-09-27 | 3.6902 | 3.6164 | 3.7640 |
| 2026-09-28 | 3.6763 | 3.6027 | 3.7498 |
| 2026-09-29 | 3.6904 | 3.6166 | 3.7642 |
| 2026-09-30 | 3.7020 | 3.6280 | 3.7761 |
| 2026 October | |||
| 2026-10-01 | 3.6880 | 3.6143 | 3.7618 |
| 2026-10-02 | 3.6756 | 3.6021 | 3.7492 |
| 2026-10-03 | 3.6897 | 3.6159 | 3.7635 |
| 2026-10-04 | 3.6947 | 3.6208 | 3.7686 |
| 2026-10-05 | 3.7089 | 3.6347 | 3.7831 |
| 2026-10-06 | 3.7231 | 3.6487 | 3.7976 |
| 2026-10-07 | 3.7185 | 3.6441 | 3.7929 |
| 2026-10-08 | 3.7146 | 3.6403 | 3.7889 |
| 2026-10-09 | 3.7005 | 3.6265 | 3.7745 |
| 2026-10-10 | 3.6957 | 3.6217 | 3.7696 |
| 2026-10-11 | 3.6817 | 3.6080 | 3.7553 |
| 2026-10-12 | 3.6733 | 3.5999 | 3.7468 |
| 2026-10-13 | 3.6594 | 3.5862 | 3.7326 |
| 2026-10-14 | 3.6734 | 3.6000 | 3.7469 |
| 2026-10-15 | 3.6715 | 3.5980 | 3.7449 |
| 2026-10-16 | 3.6856 | 3.6118 | 3.7593 |
| 2026-10-17 | 3.6719 | 3.5985 | 3.7454 |
| 2026-10-18 | 3.6660 | 3.5927 | 3.7394 |
| 2026-10-19 | 3.6801 | 3.6065 | 3.7537 |
| 2026-10-20 | 3.6759 | 3.6024 | 3.7494 |
| 2026-10-21 | 3.6670 | 3.5937 | 3.7403 |
| 2026-10-22 | 3.6531 | 3.5801 | 3.7262 |
| 2026-10-23 | 3.6671 | 3.5938 | 3.7405 |
| 2026-10-24 | 3.6532 | 3.5802 | 3.7263 |
| 2026-10-25 | 3.6673 | 3.5939 | 3.7406 |
| 2026-10-26 | 3.6534 | 3.5803 | 3.7264 |
| 2026-10-27 | 3.6674 | 3.5940 | 3.7407 |
| 2026-10-28 | 3.6815 | 3.6078 | 3.7551 |
| 2026-10-29 | 3.6939 | 3.6200 | 3.7677 |
| 2026-10-30 | 3.6799 | 3.6063 | 3.7535 |
| 2026-10-31 | 3.6940 | 3.6201 | 3.7679 |
| 2026 November | |||
| 2026-11-01 | 3.6800 | 3.6064 | 3.7536 |
| 2026-11-02 | 3.6661 | 3.5927 | 3.7394 |
| 2026-11-03 | 3.6801 | 3.6065 | 3.7537 |