Serbian Dinar to Yemeni Rial Price Prediction and Forecast Data for 2030
Current RSD/YER rate: â–² 2.3374 (+0,38%)
> Page 5: RSD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.8068 | 1.7707 | 1.8429 |
| 2030-01-02 | 1.8251 | 1.7886 | 1.8616 |
| 2030-01-03 | 1.8183 | 1.7819 | 1.8546 |
| 2030-01-04 | 1.8419 | 1.8051 | 1.8788 |
| 2030-01-05 | 1.8530 | 1.8159 | 1.8900 |
| 2030-01-06 | 1.8418 | 1.8050 | 1.8787 |
| 2030-01-07 | 1.8513 | 1.8142 | 1.8883 |
| 2030-01-08 | 1.8452 | 1.8082 | 1.8821 |
| 2030-01-09 | 1.8576 | 1.8205 | 1.8948 |
| 2030-01-10 | 1.8525 | 1.8154 | 1.8895 |
| 2030-01-11 | 1.8387 | 1.8019 | 1.8755 |
| 2030-01-12 | 1.8511 | 1.8141 | 1.8882 |
| 2030-01-13 | 1.8435 | 1.8067 | 1.8804 |
| 2030-01-14 | 1.8467 | 1.8097 | 1.8836 |
| 2030-01-15 | 1.8402 | 1.8034 | 1.8770 |
| 2030-01-16 | 1.8504 | 1.8134 | 1.8874 |
| 2030-01-17 | 1.8342 | 1.7976 | 1.8709 |
| 2030-01-18 | 1.8168 | 1.7804 | 1.8531 |
| 2030-01-19 | 1.7980 | 1.7620 | 1.8339 |
| 2030-01-20 | 1.8007 | 1.7647 | 1.8367 |
| 2030-01-21 | 1.8058 | 1.7697 | 1.8420 |
| 2030-01-22 | 1.8204 | 1.7840 | 1.8568 |
| 2030-01-23 | 1.8106 | 1.7744 | 1.8468 |
| 2030-01-24 | 1.8151 | 1.7788 | 1.8514 |
| 2030-01-25 | 1.8177 | 1.7814 | 1.8541 |
| 2030-01-26 | 1.8238 | 1.7874 | 1.8603 |
| 2030-01-27 | 1.8073 | 1.7711 | 1.8434 |
| 2030-01-28 | 1.8153 | 1.7790 | 1.8516 |
| 2030-01-29 | 1.8261 | 1.7895 | 1.8626 |
| 2030-01-30 | 1.8153 | 1.7790 | 1.8516 |
| 2030-01-31 | 1.8026 | 1.7666 | 1.8387 |
| 2030 February | |||
| 2030-02-01 | 1.8094 | 1.7732 | 1.8456 |
| 2030-02-02 | 1.7948 | 1.7589 | 1.8307 |
| 2030-02-03 | 1.8014 | 1.7653 | 1.8374 |
| 2030-02-04 | 1.7646 | 1.7293 | 1.7999 |
| 2030-02-05 | 1.7582 | 1.7230 | 1.7934 |
| 2030-02-06 | 1.7561 | 1.7209 | 1.7912 |
| 2030-02-07 | 1.7580 | 1.7229 | 1.7932 |
| 2030-02-08 | 1.7343 | 1.6996 | 1.7690 |
| 2030-02-09 | 1.7324 | 1.6977 | 1.7670 |
| 2030-02-10 | 1.7319 | 1.6973 | 1.7666 |
| 2030-02-11 | 1.7258 | 1.6913 | 1.7603 |
| 2030-02-12 | 1.7426 | 1.7077 | 1.7774 |
| 2030-02-13 | 1.7522 | 1.7171 | 1.7872 |
| 2030-02-14 | 1.7664 | 1.7311 | 1.8018 |
| 2030-02-15 | 1.7564 | 1.7212 | 1.7915 |
| 2030-02-16 | 1.7635 | 1.7282 | 1.7988 |
| 2030-02-17 | 1.7631 | 1.7278 | 1.7984 |
| 2030-02-18 | 1.7651 | 1.7298 | 1.8004 |
| 2030-02-19 | 1.7490 | 1.7140 | 1.7840 |
| 2030-02-20 | 1.7622 | 1.7269 | 1.7974 |
| 2030-02-21 | 1.7542 | 1.7191 | 1.7893 |
| 2030-02-22 | 1.7601 | 1.7249 | 1.7953 |
| 2030-02-23 | 1.7709 | 1.7355 | 1.8064 |
| 2030-02-24 | 1.7537 | 1.7186 | 1.7888 |
| 2030-02-25 | 1.7544 | 1.7193 | 1.7895 |
| 2030-02-26 | 1.7699 | 1.7345 | 1.8053 |
| 2030-02-27 | 1.7603 | 1.7251 | 1.7955 |
| 2030-02-28 | 1.7612 | 1.7260 | 1.7964 |
| 2030 March | |||
| 2030-03-01 | 1.7561 | 1.7210 | 1.7912 |
| 2030-03-02 | 1.7796 | 1.7440 | 1.8151 |
| 2030-03-03 | 1.7815 | 1.7459 | 1.8171 |
| 2030-03-04 | 1.7666 | 1.7313 | 1.8019 |
| 2030-03-05 | 1.7545 | 1.7194 | 1.7896 |
| 2030-03-06 | 1.7566 | 1.7215 | 1.7917 |
| 2030-03-07 | 1.7570 | 1.7219 | 1.7921 |
| 2030-03-08 | 1.7420 | 1.7071 | 1.7768 |
| 2030-03-09 | 1.7323 | 1.6976 | 1.7669 |
| 2030-03-10 | 1.7100 | 1.6758 | 1.7442 |
| 2030-03-11 | 1.7203 | 1.6859 | 1.7547 |
| 2030-03-12 | 1.7209 | 1.6865 | 1.7553 |
| 2030-03-13 | 1.7211 | 1.6867 | 1.7555 |
| 2030-03-14 | 1.7214 | 1.6869 | 1.7558 |
| 2030-03-15 | 1.7263 | 1.6918 | 1.7609 |
| 2030-03-16 | 1.7304 | 1.6958 | 1.7650 |
| 2030-03-17 | 1.7317 | 1.6971 | 1.7663 |
| 2030-03-18 | 1.7159 | 1.6816 | 1.7502 |
| 2030-03-19 | 1.7070 | 1.6728 | 1.7411 |
| 2030-03-20 | 1.7184 | 1.6841 | 1.7528 |
| 2030-03-21 | 1.7076 | 1.6735 | 1.7418 |
| 2030-03-22 | 1.7253 | 1.6908 | 1.7598 |
| 2030-03-23 | 1.7290 | 1.6945 | 1.7636 |
| 2030-03-24 | 1.7327 | 1.6980 | 1.7673 |
| 2030-03-25 | 1.7497 | 1.7147 | 1.7847 |
| 2030-03-26 | 1.7234 | 1.6890 | 1.7579 |
| 2030-03-27 | 1.7239 | 1.6895 | 1.7584 |
| 2030-03-28 | 1.7177 | 1.6833 | 1.7520 |
| 2030-03-29 | 1.7284 | 1.6938 | 1.7629 |
| 2030-03-30 | 1.7335 | 1.6988 | 1.7681 |
| 2030-03-31 | 1.7229 | 1.6885 | 1.7574 |
| 2030 April | |||
| 2030-04-01 | 1.6985 | 1.6645 | 1.7324 |
| 2030-04-02 | 1.6987 | 1.6648 | 1.7327 |
| 2030-04-03 | 1.6737 | 1.6402 | 1.7072 |
| 2030-04-04 | 1.6632 | 1.6300 | 1.6965 |
| 2030-04-05 | 1.6565 | 1.6233 | 1.6896 |
| 2030-04-06 | 1.6765 | 1.6430 | 1.7101 |
| 2030-04-07 | 1.6917 | 1.6579 | 1.7256 |
| 2030-04-08 | 1.6872 | 1.6534 | 1.7209 |
| 2030-04-09 | 1.6962 | 1.6623 | 1.7301 |
| 2030-04-10 | 1.7242 | 1.6897 | 1.7586 |
| 2030-04-11 | 1.7107 | 1.6765 | 1.7449 |
| 2030-04-12 | 1.6910 | 1.6572 | 1.7248 |
| 2030-04-13 | 1.6830 | 1.6493 | 1.7166 |
| 2030-04-14 | 1.6779 | 1.6443 | 1.7114 |
| 2030-04-15 | 1.6741 | 1.6406 | 1.7076 |
| 2030-04-16 | 1.6716 | 1.6381 | 1.7050 |
| 2030-04-17 | 1.6885 | 1.6547 | 1.7222 |
| 2030-04-18 | 1.6778 | 1.6443 | 1.7114 |
| 2030-04-19 | 1.7011 | 1.6670 | 1.7351 |
| 2030-04-20 | 1.7037 | 1.6697 | 1.7378 |
| 2030-04-21 | 1.6873 | 1.6536 | 1.7211 |
| 2030-04-22 | 1.6902 | 1.6564 | 1.7240 |
| 2030-04-23 | 1.7030 | 1.6689 | 1.7371 |
| 2030-04-24 | 1.7076 | 1.6735 | 1.7418 |
| 2030-04-25 | 1.7208 | 1.6864 | 1.7552 |
| 2030-04-26 | 1.7434 | 1.7085 | 1.7783 |
| 2030-04-27 | 1.7211 | 1.6867 | 1.7555 |
| 2030-04-28 | 1.7123 | 1.6780 | 1.7465 |
| 2030-04-29 | 1.7082 | 1.6740 | 1.7423 |
| 2030-04-30 | 1.7008 | 1.6667 | 1.7348 |
| 2030 May | |||
| 2030-05-01 | 1.6956 | 1.6617 | 1.7295 |
| 2030-05-02 | 1.6841 | 1.6504 | 1.7178 |
| 2030-05-03 | 1.7200 | 1.6856 | 1.7544 |
| 2030-05-04 | 1.7302 | 1.6955 | 1.7648 |
| 2030-05-05 | 1.7412 | 1.7064 | 1.7761 |
| 2030-05-06 | 1.7307 | 1.6961 | 1.7654 |
| 2030-05-07 | 1.7608 | 1.7255 | 1.7960 |
| 2030-05-08 | 1.7787 | 1.7431 | 1.8143 |
| 2030-05-09 | 1.7838 | 1.7482 | 1.8195 |
| 2030-05-10 | 1.7899 | 1.7541 | 1.8257 |
| 2030-05-11 | 1.7951 | 1.7592 | 1.8310 |
| 2030-05-12 | 1.7885 | 1.7527 | 1.8243 |
| 2030-05-13 | 1.7752 | 1.7397 | 1.8107 |
| 2030-05-14 | 1.7676 | 1.7322 | 1.8029 |
| 2030-05-15 | 1.7821 | 1.7465 | 1.8178 |
| 2030-05-16 | 1.8002 | 1.7642 | 1.8362 |
| 2030-05-17 | 1.7980 | 1.7620 | 1.8339 |
| 2030-05-18 | 1.7803 | 1.7447 | 1.8159 |
| 2030-05-19 | 1.7861 | 1.7504 | 1.8219 |
| 2030-05-20 | 1.7820 | 1.7463 | 1.8176 |
| 2030-05-21 | 1.7996 | 1.7636 | 1.8356 |
| 2030-05-22 | 1.8177 | 1.7814 | 1.8541 |
| 2030-05-23 | 1.4697 | 1.4403 | 1.4991 |
| 2030-05-24 | 1.7571 | 1.7220 | 1.7923 |
| 2030-05-25 | 1.7507 | 1.7157 | 1.7857 |
| 2030-05-26 | 1.7581 | 1.7229 | 1.7933 |
| 2030-05-27 | 1.7658 | 1.7304 | 1.8011 |
| 2030-05-28 | 1.7618 | 1.7265 | 1.7970 |
| 2030-05-29 | 1.7573 | 1.7221 | 1.7924 |
| 2030-05-30 | 1.7753 | 1.7398 | 1.8108 |
| 2030-05-31 | 1.7837 | 1.7480 | 1.8193 |
| 2030 June | |||
| 2030-06-01 | 1.7718 | 1.7363 | 1.8072 |
| 2030-06-02 | 1.7665 | 1.7312 | 1.8019 |
| 2030-06-03 | 1.7739 | 1.7384 | 1.8094 |
| 2030-06-04 | 1.7760 | 1.7405 | 1.8115 |
| 2030-06-05 | 1.7730 | 1.7375 | 1.8084 |
| 2030-06-06 | 1.7711 | 1.7356 | 1.8065 |
| 2030-06-07 | 1.7675 | 1.7322 | 1.8029 |
| 2030-06-08 | 1.7735 | 1.7380 | 1.8090 |
| 2030-06-09 | 1.7789 | 1.7434 | 1.8145 |
| 2030-06-10 | 1.7707 | 1.7353 | 1.8061 |
| 2030-06-11 | 1.7764 | 1.7409 | 1.8119 |
| 2030-06-12 | 1.7817 | 1.7460 | 1.8173 |
| 2030-06-13 | 1.7837 | 1.7481 | 1.8194 |
| 2030-06-14 | 1.7622 | 1.7269 | 1.7974 |
| 2030-06-15 | 1.7659 | 1.7305 | 1.8012 |
| 2030-06-16 | 1.7574 | 1.7222 | 1.7925 |
| 2030-06-17 | 1.7752 | 1.7397 | 1.8107 |
| 2030-06-18 | 1.7916 | 1.7557 | 1.8274 |
| 2030-06-19 | 1.7866 | 1.7509 | 1.8224 |
| 2030-06-20 | 1.7975 | 1.7616 | 1.8335 |
| 2030-06-21 | 1.8138 | 1.7776 | 1.8501 |
| 2030-06-22 | 1.8097 | 1.7735 | 1.8459 |
| 2030-06-23 | 1.8087 | 1.7725 | 1.8449 |
| 2030-06-24 | 1.8030 | 1.7670 | 1.8391 |
| 2030-06-25 | 1.8033 | 1.7672 | 1.8393 |
| 2030-06-26 | 1.8098 | 1.7736 | 1.8460 |
| 2030-06-27 | 1.8130 | 1.7767 | 1.8493 |
| 2030-06-28 | 1.8162 | 1.7799 | 1.8526 |
| 2030-06-29 | 1.8194 | 1.7830 | 1.8558 |
| 2030-06-30 | 1.8250 | 1.7885 | 1.8615 |
| 2030 July | |||
| 2030-07-01 | 1.8206 | 1.7842 | 1.8570 |
| 2030-07-02 | 1.8108 | 1.7745 | 1.8470 |
| 2030-07-03 | 1.8131 | 1.7768 | 1.8493 |
| 2030-07-04 | 1.8162 | 1.7799 | 1.8525 |
| 2030-07-05 | 1.8410 | 1.8042 | 1.8778 |
| 2030-07-06 | 1.8220 | 1.7856 | 1.8584 |
| 2030-07-07 | 1.8040 | 1.7679 | 1.8401 |
| 2030-07-08 | 1.7932 | 1.7573 | 1.8290 |
| 2030-07-09 | 1.7907 | 1.7549 | 1.8265 |
| 2030-07-10 | 1.7844 | 1.7487 | 1.8201 |
| 2030-07-11 | 1.7954 | 1.7595 | 1.8313 |
| 2030-07-12 | 1.7770 | 1.7415 | 1.8126 |
| 2030-07-13 | 1.7938 | 1.7580 | 1.8297 |
| 2030-07-14 | 1.7939 | 1.7580 | 1.8298 |
| 2030-07-15 | 1.7864 | 1.7506 | 1.8221 |
| 2030-07-16 | 1.7825 | 1.7468 | 1.8181 |
| 2030-07-17 | 1.7867 | 1.7510 | 1.8224 |
| 2030-07-18 | 1.7846 | 1.7489 | 1.8203 |
| 2030-07-19 | 1.7809 | 1.7452 | 1.8165 |
| 2030-07-20 | 1.7729 | 1.7375 | 1.8084 |
| 2030-07-21 | 1.7715 | 1.7361 | 1.8069 |
| 2030-07-22 | 1.7626 | 1.7273 | 1.7978 |
| 2030-07-23 | 1.7740 | 1.7386 | 1.8095 |
| 2030-07-24 | 1.7673 | 1.7319 | 1.8026 |
| 2030-07-25 | 1.7816 | 1.7459 | 1.8172 |
| 2030-07-26 | 1.7702 | 1.7347 | 1.8056 |
| 2030-07-27 | 1.7715 | 1.7361 | 1.8069 |
| 2030-07-28 | 1.7868 | 1.7511 | 1.8226 |
| 2030-07-29 | 1.7628 | 1.7276 | 1.7981 |
| 2030-07-30 | 1.7562 | 1.7210 | 1.7913 |
| 2030-07-31 | 1.7687 | 1.7333 | 1.8041 |
| 2030 August | |||
| 2030-08-01 | 1.7806 | 1.7450 | 1.8163 |
| 2030-08-02 | 1.7887 | 1.7530 | 1.8245 |
| 2030-08-03 | 1.7868 | 1.7510 | 1.8225 |
| 2030-08-04 | 1.7632 | 1.7280 | 1.7985 |
| 2030-08-05 | 1.7674 | 1.7320 | 1.8027 |
| 2030-08-06 | 1.7769 | 1.7414 | 1.8125 |
| 2030-08-07 | 1.7911 | 1.7553 | 1.8270 |
| 2030-08-08 | 1.7938 | 1.7580 | 1.8297 |
| 2030-08-09 | 1.8162 | 1.7798 | 1.8525 |
| 2030-08-10 | 1.8096 | 1.7734 | 1.8458 |
| 2030-08-11 | 1.7887 | 1.7529 | 1.8244 |
| 2030-08-12 | 1.8052 | 1.7691 | 1.8413 |
| 2030-08-13 | 1.8116 | 1.7754 | 1.8478 |
| 2030-08-14 | 1.8115 | 1.7753 | 1.8478 |
| 2030-08-15 | 1.8225 | 1.7861 | 1.8590 |
| 2030-08-16 | 1.8040 | 1.7680 | 1.8401 |
| 2030-08-17 | 1.8235 | 1.7870 | 1.8600 |
| 2030-08-18 | 1.8317 | 1.7950 | 1.8683 |
| 2030-08-19 | 1.8217 | 1.7852 | 1.8581 |
| 2030-08-20 | 1.8347 | 1.7980 | 1.8714 |
| 2030-08-21 | 1.8159 | 1.7796 | 1.8523 |
| 2030-08-22 | 1.8197 | 1.7833 | 1.8561 |
| 2030-08-23 | 1.8187 | 1.7823 | 1.8551 |
| 2030-08-24 | 1.8378 | 1.8010 | 1.8746 |
| 2030-08-25 | 1.8482 | 1.8112 | 1.8851 |
| 2030-08-26 | 1.8266 | 1.7901 | 1.8632 |
| 2030-08-27 | 1.8258 | 1.7893 | 1.8623 |
| 2030-08-28 | 1.8351 | 1.7984 | 1.8718 |
| 2030-08-29 | 1.8315 | 1.7949 | 1.8682 |
| 2030-08-30 | 1.8333 | 1.7967 | 1.8700 |
| 2030-08-31 | 1.8302 | 1.7936 | 1.8668 |
| 2030 September | |||
| 2030-09-01 | 1.8488 | 1.8118 | 1.8857 |
| 2030-09-02 | 1.8354 | 1.7987 | 1.8721 |
| 2030-09-03 | 1.8461 | 1.8092 | 1.8831 |
| 2030-09-04 | 1.8454 | 1.8085 | 1.8823 |
| 2030-09-05 | 1.8421 | 1.8052 | 1.8789 |
| 2030-09-06 | 1.8285 | 1.7919 | 1.8650 |
| 2030-09-07 | 1.8407 | 1.8039 | 1.8776 |
| 2030-09-08 | 1.8507 | 1.8137 | 1.8877 |
| 2030-09-09 | 1.8420 | 1.8051 | 1.8788 |
| 2030-09-10 | 1.8365 | 1.7997 | 1.8732 |
| 2030-09-11 | 1.8378 | 1.8011 | 1.8746 |
| 2030-09-12 | 1.8327 | 1.7961 | 1.8694 |
| 2030-09-13 | 1.8364 | 1.7997 | 1.8732 |
| 2030-09-14 | 1.8179 | 1.7816 | 1.8543 |
| 2030-09-15 | 1.8134 | 1.7771 | 1.8496 |
| 2030-09-16 | 1.8185 | 1.7821 | 1.8548 |
| 2030-09-17 | 1.8164 | 1.7800 | 1.8527 |
| 2030-09-18 | 1.8111 | 1.7749 | 1.8473 |
| 2030-09-19 | 1.8020 | 1.7660 | 1.8381 |
| 2030-09-20 | 1.8059 | 1.7698 | 1.8420 |
| 2030-09-21 | 1.8073 | 1.7712 | 1.8435 |
| 2030-09-22 | 1.7927 | 1.7568 | 1.8285 |
| 2030-09-23 | 1.7978 | 1.7618 | 1.8337 |
| 2030-09-24 | 1.7927 | 1.7569 | 1.8286 |
| 2030-09-25 | 1.7935 | 1.7576 | 1.8293 |
| 2030-09-26 | 1.7892 | 1.7534 | 1.8250 |
| 2030-09-27 | 1.7934 | 1.7575 | 1.8292 |
| 2030-09-28 | 1.7875 | 1.7518 | 1.8233 |
| 2030-09-29 | 1.7992 | 1.7633 | 1.8352 |
| 2030-09-30 | 1.7904 | 1.7546 | 1.8262 |
| 2030 October | |||
| 2030-10-01 | 1.7850 | 1.7493 | 1.8207 |
| 2030-10-02 | 1.7890 | 1.7532 | 1.8247 |
| 2030-10-03 | 1.7904 | 1.7546 | 1.8262 |
| 2030-10-04 | 1.8027 | 1.7667 | 1.8388 |
| 2030-10-05 | 1.7901 | 1.7543 | 1.8259 |
| 2030-10-06 | 1.8001 | 1.7641 | 1.8361 |
| 2030-10-07 | 1.8033 | 1.7673 | 1.8394 |
| 2030-10-08 | 1.8065 | 1.7703 | 1.8426 |
| 2030-10-09 | 1.8308 | 1.7942 | 1.8675 |
| 2030-10-10 | 1.8296 | 1.7930 | 1.8661 |
| 2030-10-11 | 1.8264 | 1.7899 | 1.8630 |
| 2030-10-12 | 1.8257 | 1.7892 | 1.8622 |
| 2030-10-13 | 1.8366 | 1.7999 | 1.8733 |
| 2030-10-14 | 1.8312 | 1.7946 | 1.8679 |
| 2030-10-15 | 1.8167 | 1.7803 | 1.8530 |
| 2030-10-16 | 1.8233 | 1.7868 | 1.8598 |
| 2030-10-17 | 1.8318 | 1.7952 | 1.8685 |
| 2030-10-18 | 1.8261 | 1.7896 | 1.8627 |
| 2030-10-19 | 1.8112 | 1.7750 | 1.8474 |
| 2030-10-20 | 1.8239 | 1.7874 | 1.8604 |
| 2030-10-21 | 1.8242 | 1.7877 | 1.8606 |
| 2030-10-22 | 1.8191 | 1.7827 | 1.8555 |
| 2030-10-23 | 1.8147 | 1.7785 | 1.8510 |
| 2030-10-24 | 1.8214 | 1.7850 | 1.8578 |
| 2030-10-25 | 1.8340 | 1.7973 | 1.8707 |
| 2030-10-26 | 1.8393 | 1.8025 | 1.8761 |
| 2030-10-27 | 1.8419 | 1.8050 | 1.8787 |
| 2030-10-28 | 1.8638 | 1.8265 | 1.9011 |
| 2030-10-29 | 1.8769 | 1.8393 | 1.9144 |
| 2030-10-30 | 1.8694 | 1.8320 | 1.9068 |
| 2030-10-31 | 1.8801 | 1.8425 | 1.9177 |
| 2030 November | |||
| 2030-11-01 | 1.8787 | 1.8411 | 1.9163 |
| 2030-11-02 | 1.8734 | 1.8360 | 1.9109 |