Serbian Dinar to Yemeni Rial Price Prediction and Forecast Data for 2031
Current RSD/YER rate: â–² 2.3374 (+0,38%)
> Page 6: RSD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.8017 | 1.7657 | 1.8378 |
| 2031-01-02 | 1.7968 | 1.7609 | 1.8328 |
| 2031-01-03 | 1.7924 | 1.7565 | 1.8282 |
| 2031-01-04 | 1.7851 | 1.7494 | 1.8208 |
| 2031-01-05 | 1.7916 | 1.7558 | 1.8274 |
| 2031-01-06 | 1.7816 | 1.7459 | 1.8172 |
| 2031-01-07 | 1.7909 | 1.7551 | 1.8267 |
| 2031-01-08 | 1.7855 | 1.7498 | 1.8212 |
| 2031-01-09 | 1.7931 | 1.7573 | 1.8290 |
| 2031-01-10 | 1.8036 | 1.7675 | 1.8397 |
| 2031-01-11 | 1.8076 | 1.7715 | 1.8438 |
| 2031-01-12 | 1.7952 | 1.7593 | 1.8311 |
| 2031-01-13 | 1.7901 | 1.7543 | 1.8259 |
| 2031-01-14 | 1.7891 | 1.7533 | 1.8249 |
| 2031-01-15 | 1.7996 | 1.7637 | 1.8356 |
| 2031-01-16 | 1.7971 | 1.7612 | 1.8331 |
| 2031-01-17 | 1.7916 | 1.7558 | 1.8275 |
| 2031-01-18 | 1.7936 | 1.7577 | 1.8295 |
| 2031-01-19 | 1.7984 | 1.7624 | 1.8343 |
| 2031-01-20 | 1.8259 | 1.7894 | 1.8624 |
| 2031-01-21 | 1.8246 | 1.7881 | 1.8611 |
| 2031-01-22 | 1.8216 | 1.7852 | 1.8580 |
| 2031-01-23 | 1.8252 | 1.7887 | 1.8617 |
| 2031-01-24 | 1.8179 | 1.7816 | 1.8543 |
| 2031-01-25 | 1.8208 | 1.7843 | 1.8572 |
| 2031-01-26 | 1.8229 | 1.7864 | 1.8593 |
| 2031-01-27 | 1.8520 | 1.8150 | 1.8890 |
| 2031-01-28 | 1.8472 | 1.8103 | 1.8841 |
| 2031-01-29 | 1.8493 | 1.8123 | 1.8863 |
| 2031-01-30 | 1.8567 | 1.8196 | 1.8939 |
| 2031-01-31 | 1.8654 | 1.8281 | 1.9027 |
| 2031 February | |||
| 2031-02-01 | 1.8591 | 1.8219 | 1.8963 |
| 2031-02-02 | 1.8557 | 1.8186 | 1.8928 |
| 2031-02-03 | 1.8573 | 1.8202 | 1.8945 |
| 2031-02-04 | 1.8649 | 1.8276 | 1.9022 |
| 2031-02-05 | 1.8668 | 1.8294 | 1.9041 |
| 2031-02-06 | 1.8751 | 1.8376 | 1.9126 |
| 2031-02-07 | 1.8679 | 1.8305 | 1.9053 |
| 2031-02-08 | 1.8373 | 1.8005 | 1.8740 |
| 2031-02-09 | 1.8318 | 1.7952 | 1.8685 |
| 2031-02-10 | 1.8262 | 1.7897 | 1.8628 |
| 2031-02-11 | 1.8183 | 1.7819 | 1.8546 |
| 2031-02-12 | 1.8145 | 1.7782 | 1.8508 |
| 2031-02-13 | 1.8382 | 1.8014 | 1.8750 |
| 2031-02-14 | 1.8344 | 1.7977 | 1.8711 |
| 2031-02-15 | 1.8175 | 1.7811 | 1.8538 |
| 2031-02-16 | 1.8294 | 1.7928 | 1.8660 |
| 2031-02-17 | 1.8434 | 1.8066 | 1.8803 |
| 2031-02-18 | 1.8555 | 1.8184 | 1.8926 |
| 2031-02-19 | 1.8566 | 1.8194 | 1.8937 |
| 2031-02-20 | 1.8367 | 1.7999 | 1.8734 |
| 2031-02-21 | 1.8525 | 1.8155 | 1.8896 |
| 2031-02-22 | 1.8537 | 1.8167 | 1.8908 |
| 2031-02-23 | 1.8735 | 1.8361 | 1.9110 |
| 2031-02-24 | 1.8660 | 1.8287 | 1.9034 |
| 2031-02-25 | 1.8660 | 1.8287 | 1.9034 |
| 2031-02-26 | 1.8637 | 1.8264 | 1.9010 |
| 2031-02-27 | 1.8816 | 1.8440 | 1.9193 |
| 2031-02-28 | 1.8747 | 1.8372 | 1.9122 |
| 2031 March | |||
| 2031-03-01 | 1.8801 | 1.8425 | 1.9177 |
| 2031-03-02 | 1.8687 | 1.8313 | 1.9060 |
| 2031-03-03 | 1.8534 | 1.8163 | 1.8905 |
| 2031-03-04 | 1.8495 | 1.8125 | 1.8865 |
| 2031-03-05 | 1.8536 | 1.8165 | 1.8907 |
| 2031-03-06 | 1.8644 | 1.8271 | 1.9017 |
| 2031-03-07 | 1.8549 | 1.8178 | 1.8920 |
| 2031-03-08 | 1.8517 | 1.8146 | 1.8887 |
| 2031-03-09 | 1.8519 | 1.8149 | 1.8890 |
| 2031-03-10 | 1.8598 | 1.8226 | 1.8970 |
| 2031-03-11 | 1.8639 | 1.8266 | 1.9012 |
| 2031-03-12 | 1.8467 | 1.8097 | 1.8836 |
| 2031-03-13 | 1.8355 | 1.7988 | 1.8722 |
| 2031-03-14 | 1.8438 | 1.8069 | 1.8806 |
| 2031-03-15 | 1.8356 | 1.7989 | 1.8723 |
| 2031-03-16 | 1.8571 | 1.8199 | 1.8942 |
| 2031-03-17 | 1.8418 | 1.8050 | 1.8787 |
| 2031-03-18 | 1.8388 | 1.8020 | 1.8755 |
| 2031-03-19 | 1.8425 | 1.8056 | 1.8793 |
| 2031-03-20 | 1.8370 | 1.8002 | 1.8737 |
| 2031-03-21 | 1.8473 | 1.8104 | 1.8843 |
| 2031-03-22 | 1.8358 | 1.7991 | 1.8725 |
| 2031-03-23 | 1.8373 | 1.8005 | 1.8740 |
| 2031-03-24 | 1.8301 | 1.7935 | 1.8668 |
| 2031-03-25 | 1.8424 | 1.8056 | 1.8793 |
| 2031-03-26 | 1.8354 | 1.7987 | 1.8721 |
| 2031-03-27 | 1.8139 | 1.7776 | 1.8501 |
| 2031-03-28 | 1.8159 | 1.7796 | 1.8523 |
| 2031-03-29 | 1.8254 | 1.7889 | 1.8619 |
| 2031-03-30 | 1.8258 | 1.7893 | 1.8623 |
| 2031-03-31 | 1.8397 | 1.8029 | 1.8765 |
| 2031 April | |||
| 2031-04-01 | 1.8191 | 1.7827 | 1.8555 |
| 2031-04-02 | 1.8144 | 1.7781 | 1.8507 |
| 2031-04-03 | 1.8187 | 1.7823 | 1.8551 |
| 2031-04-04 | 1.8189 | 1.7825 | 1.8553 |
| 2031-04-05 | 1.8370 | 1.8003 | 1.8738 |
| 2031-04-06 | 1.8262 | 1.7896 | 1.8627 |
| 2031-04-07 | 1.8310 | 1.7943 | 1.8676 |
| 2031-04-08 | 1.8336 | 1.7969 | 1.8702 |
| 2031-04-09 | 1.8277 | 1.7911 | 1.8642 |
| 2031-04-10 | 1.8429 | 1.8060 | 1.8798 |
| 2031-04-11 | 1.8374 | 1.8007 | 1.8742 |
| 2031-04-12 | 1.8367 | 1.7999 | 1.8734 |
| 2031-04-13 | 1.8292 | 1.7926 | 1.8658 |
| 2031-04-14 | 1.8306 | 1.7940 | 1.8672 |
| 2031-04-15 | 1.8467 | 1.8097 | 1.8836 |
| 2031-04-16 | 1.8317 | 1.7950 | 1.8683 |
| 2031-04-17 | 1.8301 | 1.7935 | 1.8667 |
| 2031-04-18 | 1.8466 | 1.8097 | 1.8835 |
| 2031-04-19 | 1.8553 | 1.8182 | 1.8924 |
| 2031-04-20 | 1.8636 | 1.8263 | 1.9009 |
| 2031-04-21 | 1.8444 | 1.8075 | 1.8813 |
| 2031-04-22 | 1.8435 | 1.8066 | 1.8803 |
| 2031-04-23 | 1.8556 | 1.8185 | 1.8927 |
| 2031-04-24 | 1.8428 | 1.8059 | 1.8796 |
| 2031-04-25 | 1.8549 | 1.8178 | 1.8920 |
| 2031-04-26 | 1.8415 | 1.8047 | 1.8783 |
| 2031-04-27 | 1.8395 | 1.8027 | 1.8763 |
| 2031-04-28 | 1.8523 | 1.8152 | 1.8893 |
| 2031-04-29 | 1.8399 | 1.8031 | 1.8767 |
| 2031-04-30 | 1.8426 | 1.8057 | 1.8794 |
| 2031 May | |||
| 2031-05-01 | 1.8291 | 1.7926 | 1.8657 |
| 2031-05-02 | 1.8275 | 1.7909 | 1.8640 |
| 2031-05-03 | 1.8325 | 1.7958 | 1.8691 |
| 2031-05-04 | 1.8362 | 1.7995 | 1.8729 |
| 2031-05-05 | 1.8390 | 1.8022 | 1.8758 |
| 2031-05-06 | 1.8194 | 1.7830 | 1.8558 |
| 2031-05-07 | 1.8247 | 1.7882 | 1.8612 |
| 2031-05-08 | 1.8377 | 1.8009 | 1.8744 |
| 2031-05-09 | 1.8372 | 1.8004 | 1.8739 |
| 2031-05-10 | 1.8460 | 1.8091 | 1.8830 |
| 2031-05-11 | 1.8349 | 1.7982 | 1.8716 |
| 2031-05-12 | 1.8344 | 1.7977 | 1.8711 |
| 2031-05-13 | 1.8205 | 1.7841 | 1.8569 |
| 2031-05-14 | 1.8180 | 1.7817 | 1.8544 |
| 2031-05-15 | 1.8147 | 1.7784 | 1.8510 |
| 2031-05-16 | 1.8003 | 1.7643 | 1.8363 |
| 2031-05-17 | 1.7998 | 1.7638 | 1.8358 |
| 2031-05-18 | 1.8081 | 1.7719 | 1.8443 |
| 2031-05-19 | 1.8129 | 1.7767 | 1.8492 |
| 2031-05-20 | 1.8156 | 1.7793 | 1.8519 |
| 2031-05-21 | 1.8060 | 1.7699 | 1.8421 |
| 2031-05-22 | 1.8133 | 1.7770 | 1.8495 |
| 2031-05-23 | 1.8139 | 1.7776 | 1.8502 |
| 2031-05-24 | 1.8181 | 1.7818 | 1.8545 |
| 2031-05-25 | 1.8256 | 1.7891 | 1.8621 |
| 2031-05-26 | 1.8165 | 1.7801 | 1.8528 |
| 2031-05-27 | 1.8013 | 1.7653 | 1.8373 |
| 2031-05-28 | 1.8091 | 1.7729 | 1.8452 |
| 2031-05-29 | 1.8179 | 1.7815 | 1.8543 |
| 2031-05-30 | 1.8354 | 1.7986 | 1.8721 |
| 2031-05-31 | 1.8251 | 1.7886 | 1.8616 |
| 2031 June | |||
| 2031-06-01 | 1.8215 | 1.7850 | 1.8579 |
| 2031-06-02 | 1.8254 | 1.7889 | 1.8619 |
| 2031-06-03 | 1.8279 | 1.7913 | 1.8644 |
| 2031-06-04 | 1.8362 | 1.7995 | 1.8729 |
| 2031-06-05 | 1.8280 | 1.7914 | 1.8645 |
| 2031-06-06 | 1.8254 | 1.7889 | 1.8619 |
| 2031-06-07 | 1.8377 | 1.8009 | 1.8744 |
| 2031-06-08 | 1.8345 | 1.7978 | 1.8712 |
| 2031-06-09 | 1.8463 | 1.8094 | 1.8832 |
| 2031-06-10 | 1.8336 | 1.7970 | 1.8703 |
| 2031-06-11 | 1.8328 | 1.7961 | 1.8694 |
| 2031-06-12 | 1.8275 | 1.7910 | 1.8641 |
| 2031-06-13 | 1.8318 | 1.7952 | 1.8685 |
| 2031-06-14 | 1.8488 | 1.8118 | 1.8857 |
| 2031-06-15 | 1.8408 | 1.8040 | 1.8777 |
| 2031-06-16 | 1.8386 | 1.8019 | 1.8754 |
| 2031-06-17 | 1.8304 | 1.7938 | 1.8670 |
| 2031-06-18 | 1.8361 | 1.7994 | 1.8728 |
| 2031-06-19 | 1.8515 | 1.8144 | 1.8885 |
| 2031-06-20 | 1.8495 | 1.8125 | 1.8865 |
| 2031-06-21 | 1.8451 | 1.8082 | 1.8820 |
| 2031-06-22 | 1.8438 | 1.8070 | 1.8807 |
| 2031-06-23 | 1.8474 | 1.8105 | 1.8844 |
| 2031-06-24 | 1.8389 | 1.8021 | 1.8757 |
| 2031-06-25 | 1.8254 | 1.7889 | 1.8619 |
| 2031-06-26 | 1.8210 | 1.7845 | 1.8574 |
| 2031-06-27 | 1.8340 | 1.7973 | 1.8706 |
| 2031-06-28 | 1.8208 | 1.7844 | 1.8573 |
| 2031-06-29 | 1.8256 | 1.7891 | 1.8622 |
| 2031-06-30 | 1.8212 | 1.7848 | 1.8576 |
| 2031 July | |||
| 2031-07-01 | 1.8212 | 1.7848 | 1.8577 |
| 2031-07-02 | 1.8221 | 1.7856 | 1.8585 |
| 2031-07-03 | 1.8093 | 1.7731 | 1.8455 |
| 2031-07-04 | 1.8234 | 1.7869 | 1.8599 |
| 2031-07-05 | 1.8202 | 1.7838 | 1.8566 |
| 2031-07-06 | 1.8156 | 1.7793 | 1.8519 |
| 2031-07-07 | 1.8109 | 1.7747 | 1.8471 |
| 2031-07-08 | 1.8160 | 1.7797 | 1.8523 |
| 2031-07-09 | 1.8336 | 1.7969 | 1.8703 |
| 2031-07-10 | 1.8142 | 1.7779 | 1.8505 |
| 2031-07-11 | 1.8232 | 1.7867 | 1.8597 |
| 2031-07-12 | 1.8304 | 1.7938 | 1.8671 |
| 2031-07-13 | 1.8462 | 1.8092 | 1.8831 |
| 2031-07-14 | 1.8308 | 1.7942 | 1.8674 |
| 2031-07-15 | 1.8276 | 1.7911 | 1.8642 |
| 2031-07-16 | 1.8379 | 1.8011 | 1.8746 |
| 2031-07-17 | 1.8445 | 1.8077 | 1.8814 |
| 2031-07-18 | 1.8573 | 1.8202 | 1.8945 |
| 2031-07-19 | 1.8484 | 1.8114 | 1.8854 |
| 2031-07-20 | 1.8492 | 1.8122 | 1.8862 |
| 2031-07-21 | 1.8560 | 1.8189 | 1.8931 |
| 2031-07-22 | 1.8489 | 1.8120 | 1.8859 |
| 2031-07-23 | 1.8576 | 1.8205 | 1.8948 |
| 2031-07-24 | 1.8464 | 1.8095 | 1.8833 |
| 2031-07-25 | 1.8391 | 1.8023 | 1.8758 |
| 2031-07-26 | 1.8376 | 1.8008 | 1.8743 |
| 2031-07-27 | 1.8405 | 1.8037 | 1.8773 |
| 2031-07-28 | 1.8407 | 1.8038 | 1.8775 |
| 2031-07-29 | 1.8336 | 1.7969 | 1.8702 |
| 2031-07-30 | 1.8330 | 1.7964 | 1.8697 |
| 2031-07-31 | 1.8361 | 1.7994 | 1.8728 |
| 2031 August | |||
| 2031-08-01 | 1.8296 | 1.7930 | 1.8662 |
| 2031-08-02 | 1.8451 | 1.8082 | 1.8820 |
| 2031-08-03 | 1.8568 | 1.8197 | 1.8939 |
| 2031-08-04 | 1.8469 | 1.8099 | 1.8838 |
| 2031-08-05 | 1.8472 | 1.8102 | 1.8841 |
| 2031-08-06 | 1.8517 | 1.8146 | 1.8887 |
| 2031-08-07 | 1.8524 | 1.8153 | 1.8894 |
| 2031-08-08 | 1.8553 | 1.8182 | 1.8924 |
| 2031-08-09 | 1.8655 | 1.8282 | 1.9028 |
| 2031-08-10 | 1.8685 | 1.8311 | 1.9058 |
| 2031-08-11 | 1.8623 | 1.8251 | 1.8996 |
| 2031-08-12 | 1.8710 | 1.8336 | 1.9084 |
| 2031-08-13 | 1.8806 | 1.8430 | 1.9182 |
| 2031-08-14 | 1.8878 | 1.8500 | 1.9255 |
| 2031-08-15 | 1.8923 | 1.8545 | 1.9302 |
| 2031-08-16 | 1.8856 | 1.8479 | 1.9233 |
| 2031-08-17 | 1.8985 | 1.8605 | 1.9365 |
| 2031-08-18 | 1.8941 | 1.8562 | 1.9319 |
| 2031-08-19 | 1.8960 | 1.8581 | 1.9339 |
| 2031-08-20 | 1.8877 | 1.8499 | 1.9254 |
| 2031-08-21 | 1.8801 | 1.8425 | 1.9177 |
| 2031-08-22 | 1.8744 | 1.8369 | 1.9119 |
| 2031-08-23 | 1.8772 | 1.8397 | 1.9147 |
| 2031-08-24 | 1.8749 | 1.8374 | 1.9124 |
| 2031-08-25 | 1.8797 | 1.8421 | 1.9173 |
| 2031-08-26 | 1.8850 | 1.8473 | 1.9227 |
| 2031-08-27 | 1.8806 | 1.8430 | 1.9182 |
| 2031-08-28 | 1.8723 | 1.8348 | 1.9097 |
| 2031-08-29 | 1.8691 | 1.8318 | 1.9065 |
| 2031-08-30 | 1.8676 | 1.8303 | 1.9050 |
| 2031-08-31 | 1.8785 | 1.8409 | 1.9161 |
| 2031 September | |||
| 2031-09-01 | 1.8874 | 1.8496 | 1.9251 |
| 2031-09-02 | 1.8874 | 1.8496 | 1.9251 |
| 2031-09-03 | 1.8919 | 1.8541 | 1.9298 |
| 2031-09-04 | 1.8726 | 1.8351 | 1.9100 |
| 2031-09-05 | 1.8654 | 1.8281 | 1.9027 |
| 2031-09-06 | 1.8668 | 1.8295 | 1.9041 |
| 2031-09-07 | 1.8581 | 1.8210 | 1.8953 |
| 2031-09-08 | 1.8549 | 1.8178 | 1.8920 |
| 2031-09-09 | 1.8537 | 1.8166 | 1.8908 |
| 2031-09-10 | 1.8507 | 1.8137 | 1.8877 |
| 2031-09-11 | 1.8507 | 1.8137 | 1.8877 |
| 2031-09-12 | 1.8525 | 1.8155 | 1.8896 |
| 2031-09-13 | 1.8501 | 1.8131 | 1.8871 |
| 2031-09-14 | 1.8476 | 1.8106 | 1.8845 |
| 2031-09-15 | 1.8339 | 1.7972 | 1.8706 |
| 2031-09-16 | 1.8406 | 1.8038 | 1.8774 |
| 2031-09-17 | 1.8390 | 1.8022 | 1.8758 |
| 2031-09-18 | 1.8302 | 1.7936 | 1.8668 |
| 2031-09-19 | 1.8310 | 1.7943 | 1.8676 |
| 2031-09-20 | 1.8326 | 1.7960 | 1.8693 |
| 2031-09-21 | 1.8373 | 1.8005 | 1.8740 |
| 2031-09-22 | 1.8398 | 1.8031 | 1.8766 |
| 2031-09-23 | 1.8224 | 1.7860 | 1.8589 |
| 2031-09-24 | 1.7937 | 1.7578 | 1.8296 |
| 2031-09-25 | 1.7856 | 1.7498 | 1.8213 |
| 2031-09-26 | 1.7924 | 1.7565 | 1.8282 |
| 2031-09-27 | 1.7334 | 1.6987 | 1.7680 |
| 2031-09-28 | 1.7350 | 1.7003 | 1.7697 |
| 2031-09-29 | 1.7350 | 1.7003 | 1.7697 |
| 2031-09-30 | 1.7290 | 1.6944 | 1.7636 |
| 2031 October | |||
| 2031-10-01 | 1.7470 | 1.7121 | 1.7819 |
| 2031-10-02 | 1.7502 | 1.7152 | 1.7852 |
| 2031-10-03 | 1.7599 | 1.7247 | 1.7951 |
| 2031-10-04 | 1.7571 | 1.7220 | 1.7923 |
| 2031-10-05 | 1.7524 | 1.7173 | 1.7874 |
| 2031-10-06 | 1.7206 | 1.6862 | 1.7550 |
| 2031-10-07 | 1.7469 | 1.7120 | 1.7818 |
| 2031-10-08 | 1.7393 | 1.7045 | 1.7741 |
| 2031-10-09 | 1.7354 | 1.7007 | 1.7702 |
| 2031-10-10 | 1.7331 | 1.6984 | 1.7677 |
| 2031-10-11 | 1.7421 | 1.7073 | 1.7769 |
| 2031-10-12 | 1.7483 | 1.7134 | 1.7833 |
| 2031-10-13 | 1.7510 | 1.7160 | 1.7860 |
| 2031-10-14 | 1.7582 | 1.7231 | 1.7934 |
| 2031-10-15 | 1.7549 | 1.7198 | 1.7900 |
| 2031-10-16 | 1.7425 | 1.7077 | 1.7774 |
| 2031-10-17 | 1.7517 | 1.7167 | 1.7867 |
| 2031-10-18 | 1.7469 | 1.7120 | 1.7819 |
| 2031-10-19 | 1.7467 | 1.7118 | 1.7817 |
| 2031-10-20 | 1.7658 | 1.7305 | 1.8011 |
| 2031-10-21 | 1.7501 | 1.7151 | 1.7851 |
| 2031-10-22 | 1.7514 | 1.7163 | 1.7864 |
| 2031-10-23 | 1.7550 | 1.7199 | 1.7901 |
| 2031-10-24 | 1.7383 | 1.7036 | 1.7731 |
| 2031-10-25 | 1.7324 | 1.6977 | 1.7670 |
| 2031-10-26 | 1.7359 | 1.7011 | 1.7706 |
| 2031-10-27 | 1.7362 | 1.7015 | 1.7709 |
| 2031-10-28 | 1.7527 | 1.7176 | 1.7877 |
| 2031-10-29 | 1.7717 | 1.7363 | 1.8072 |
| 2031-10-30 | 1.8028 | 1.7668 | 1.8389 |
| 2031-10-31 | 1.8030 | 1.7669 | 1.8390 |
| 2031 November | |||
| 2031-11-01 | 1.8053 | 1.7692 | 1.8414 |
| 2031-11-02 | 1.8053 | 1.7692 | 1.8414 |