RSD YER Serbian Dinar to Yemeni Rial Price Prediction and Forecast Data for 2026

Current RSD/YER rate: â–² 2.3374 (+0,38%)

  • History
  • Forecast
  • Data
  • Q&A
  • RSD to all currencies
> Page 1: RSD/YER Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4023 2.3542 2.4503
2026-01-02 2.4093 2.3611 2.4575
2026-01-03 2.4049 2.3568 2.4530
2026-01-04 2.4034 2.3554 2.4515
2026-01-05 2.3894 2.3416 2.4372
2026-01-06 2.3974 2.3494 2.4453
2026-01-07 2.4008 2.3527 2.4488
2026-01-08 2.4023 2.3543 2.4503
2026-01-09 2.3981 2.3502 2.4461
2026-01-10 2.3996 2.3516 2.4476
2026-01-11 2.3846 2.3369 2.4323
2026-01-12 2.3881 2.3403 2.4359
2026-01-13 2.3892 2.3414 2.4370
2026-01-14 2.3637 2.3164 2.4110
2026-01-15 2.3479 2.3009 2.3948
2026-01-16 2.3445 2.2977 2.3914
2026-01-17 2.3470 2.3000 2.3939
2026-01-18 2.3520 2.3049 2.3990
2026-01-19 2.3508 2.3037 2.3978
2026-01-20 2.3531 2.3061 2.4002
2026-01-21 2.3557 2.3086 2.4028
2026-01-22 2.3467 2.2998 2.3936
2026-01-23 2.3436 2.2968 2.3905
2026-01-24 2.3395 2.2927 2.3863
2026-01-25 2.3329 2.2862 2.3796
2026-01-26 2.3383 2.2916 2.3851
2026-01-27 2.3392 2.2924 2.3859
2026-01-28 2.3317 2.2850 2.3783
2026-01-29 2.3259 2.2794 2.3724
2026-01-30 2.3363 2.2896 2.3830
2026-01-31 2.3427 2.2959 2.3896
2026 February
2026-02-01 2.3360 2.2893 2.3827
2026-02-02 2.3295 2.2829 2.3761
2026-02-03 2.3350 2.2883 2.3817
2026-02-04 2.3308 2.2842 2.3774
2026-02-05 2.3283 2.2817 2.3748
2026-02-06 2.3255 2.2790 2.3720
2026-02-07 2.3241 2.2776 2.3706
2026-02-08 2.3245 2.2780 2.3710
2026-02-09 2.3217 2.2753 2.3682
2026-02-10 2.3200 2.2736 2.3664
2026-02-11 2.3272 2.2807 2.3738
2026-02-12 2.3281 2.2816 2.3747
2026-02-13 2.3339 2.2872 2.3806
2026-02-14 2.3414 2.2946 2.3883
2026-02-15 2.3388 2.2920 2.3856
2026-02-16 2.3405 2.2937 2.3873
2026-02-17 2.3380 2.2912 2.3847
2026-02-18 2.3327 2.2860 2.3793
2026-02-19 2.3313 2.2847 2.3779
2026-02-20 2.3165 2.2702 2.3629
2026-02-21 2.3133 2.2671 2.3596
2026-02-22 2.3084 2.2623 2.3546
2026-02-23 2.3138 2.2675 2.3600
2026-02-24 2.3136 2.2673 2.3599
2026-02-25 2.3252 2.2787 2.3717
2026-02-26 2.3183 2.2719 2.3647
2026-02-27 2.3083 2.2621 2.3544
2026-02-28 2.3052 2.2591 2.3513
2026 March
2026-03-01 2.3122 2.2659 2.3584
2026-03-02 2.3225 2.2760 2.3689
2026-03-03 2.3245 2.2781 2.3710
2026-03-04 2.3248 2.2783 2.3713
2026-03-05 2.3310 2.2844 2.3776
2026-03-06 2.3269 2.2804 2.3734
2026-03-07 2.3387 2.2919 2.3855
2026-03-08 2.3379 2.2911 2.3846
2026-03-09 2.3382 2.2914 2.3849
2026-03-10 2.3464 2.2995 2.3934
2026-03-11 2.3540 2.3069 2.4011
2026-03-12 2.3532 2.3061 2.4003
2026-03-13 2.3518 2.3047 2.3988
2026-03-14 2.3415 2.2947 2.3883
2026-03-15 2.3435 2.2966 2.3904
2026-03-16 2.3436 2.2968 2.3905
2026-03-17 2.3381 2.2913 2.3848
2026-03-18 2.3384 2.2916 2.3852
2026-03-19 2.3384 2.2916 2.3852
2026-03-20 2.3415 2.2947 2.3884
2026-03-21 2.3293 2.2827 2.3759
2026-03-22 2.3226 2.2761 2.3690
2026-03-23 2.3219 2.2755 2.3684
2026-03-24 2.3213 2.2748 2.3677
2026-03-25 2.3152 2.2689 2.3615
2026-03-26 2.3270 2.2805 2.3736
2026-03-27 2.3218 2.2753 2.3682
2026-03-28 2.3157 2.2694 2.3620
2026-03-29 2.3146 2.2683 2.3609
2026-03-30 2.2998 2.2538 2.3458
2026-03-31 2.2904 2.2446 2.3362
2026 April
2026-04-01 2.2977 2.2517 2.3437
2026-04-02 2.2995 2.2535 2.3455
2026-04-03 2.2964 2.2505 2.3423
2026-04-04 2.2893 2.2435 2.3351
2026-04-05 2.2916 2.2458 2.3375
2026-04-06 2.2951 2.2491 2.3410
2026-04-07 2.2877 2.2420 2.3335
2026-04-08 2.2868 2.2410 2.3325
2026-04-09 2.2983 2.2523 2.3442
2026-04-10 2.2995 2.2535 2.3455
2026-04-11 2.2940 2.2482 2.3399
2026-04-12 2.3038 2.2577 2.3499
2026-04-13 2.3064 2.2603 2.3525
2026-04-14 2.3088 2.2626 2.3549
2026-04-15 2.3054 2.2592 2.3515
2026-04-16 2.3063 2.2602 2.3524
2026-04-17 2.2999 2.2539 2.3459
2026-04-18 2.2978 2.2519 2.3438
2026-04-19 2.2975 2.2516 2.3435
2026-04-20 2.3134 2.2672 2.3597
2026-04-21 2.2908 2.2450 2.3366
2026-04-22 2.2989 2.2529 2.3448
2026-04-23 2.2933 2.2474 2.3392
2026-04-24 2.2998 2.2538 2.3458
2026-04-25 2.2869 2.2412 2.3327
2026-04-26 2.2902 2.2444 2.3360
2026-04-27 2.2810 2.2354 2.3267
2026-04-28 2.2860 2.2402 2.3317
2026-04-29 2.2629 2.2176 2.3081
2026-04-30 2.2504 2.2054 2.2954
2026 May
2026-05-01 2.2495 2.2045 2.2945
2026-05-02 2.2395 2.1947 2.2843
2026-05-03 2.2287 2.1841 2.2733
2026-05-04 2.2242 2.1797 2.2687
2026-05-05 2.2330 2.1884 2.2777
2026-05-06 2.2103 2.1661 2.2546
2026-05-07 2.2078 2.1637 2.2520
2026-05-08 2.2066 2.1625 2.2507
2026-05-09 2.1983 2.1543 2.2422
2026-05-10 2.2019 2.1579 2.2460
2026-05-11 2.2163 2.1720 2.2606
2026-05-12 2.2181 2.1738 2.2625
2026-05-13 2.2337 2.1890 2.2783
2026-05-14 2.2319 2.1872 2.2765
2026-05-15 2.2277 2.1831 2.2722
2026-05-16 2.2283 2.1837 2.2729
2026-05-17 2.2246 2.1801 2.2691
2026-05-18 2.2221 2.1776 2.2665
2026-05-19 2.2343 2.1897 2.2790
2026-05-20 2.2255 2.1810 2.2700
2026-05-21 2.2288 2.1842 2.2734
2026-05-22 2.2154 2.1711 2.2597
2026-05-23 2.2180 2.1736 2.2624
2026-05-24 2.2101 2.1659 2.2543
2026-05-25 2.2342 2.1896 2.2789
2026-05-26 2.2068 2.1626 2.2509
2026-05-27 2.2212 2.1768 2.2656
2026-05-28 2.2165 2.1721 2.2608
2026-05-29 2.2232 2.1787 2.2676
2026-05-30 2.2324 2.1878 2.2771
2026-05-31 2.2220 2.1776 2.2664
2026 June
2026-06-01 2.2328 2.1882 2.2775
2026-06-02 2.2299 2.1853 2.2745
2026-06-03 2.2297 2.1851 2.2743
2026-06-04 2.2240 2.1796 2.2685
2026-06-05 2.2316 2.1869 2.2762
2026-06-06 2.2280 2.1834 2.2725
2026-06-07 2.2242 2.1798 2.2687
2026-06-08 2.2200 2.1756 2.2644
2026-06-09 2.2252 2.1807 2.2697
2026-06-10 2.2300 2.1854 2.2746
2026-06-11 2.2339 2.1893 2.2786
2026-06-12 2.2314 2.1868 2.2761
2026-06-13 2.2557 2.2106 2.3008
2026-06-14 2.2580 2.2128 2.3031
2026-06-15 2.2393 2.1945 2.2841
2026-06-16 2.2483 2.2033 2.2933
2026-06-17 2.2304 2.1858 2.2750
2026-06-18 2.2358 2.1911 2.2805
2026-06-19 2.2307 2.1861 2.2753
2026-06-20 2.2264 2.1819 2.2709
2026-06-21 2.2319 2.1872 2.2765
2026-06-22 2.2283 2.1838 2.2729
2026-06-23 2.2136 2.1693 2.2579
2026-06-24 2.1966 2.1527 2.2405
2026-06-25 2.1978 2.1538 2.2417
2026-06-26 2.2020 2.1579 2.2460
2026-06-27 2.2222 2.1778 2.2667
2026-06-28 2.2169 2.1726 2.2613
2026-06-29 2.2520 2.2069 2.2970
2026-06-30 2.2477 2.2027 2.2926
2026 July
2026-07-01 2.2467 2.2018 2.2916
2026-07-02 2.2425 2.1977 2.2874
2026-07-03 2.2498 2.2048 2.2948
2026-07-04 2.2500 2.2050 2.2950
2026-07-05 2.2358 2.1911 2.2805
2026-07-06 2.2261 2.1816 2.2706
2026-07-07 2.2273 2.1827 2.2718
2026-07-08 2.2430 2.1981 2.2878
2026-07-09 2.2402 2.1954 2.2850
2026-07-10 2.2294 2.1848 2.2740
2026-07-11 2.2291 2.1845 2.2737
2026-07-12 2.2248 2.1803 2.2693
2026-07-13 2.2338 2.1892 2.2785
2026-07-14 2.1957 2.1518 2.2396
2026-07-15 2.1938 2.1499 2.2377
2026-07-16 2.2098 2.1656 2.2540
2026-07-17 2.1852 2.1415 2.2289
2026-07-18 2.1925 2.1487 2.2364
2026-07-19 2.1801 2.1365 2.2237
2026-07-20 2.1530 2.1100 2.1961
2026-07-21 2.1406 2.0977 2.1834
2026-07-22 2.1468 2.1039 2.1897
2026-07-23 2.1729 2.1294 2.2163
2026-07-24 2.1566 2.1135 2.1997
2026-07-25 2.1426 2.0997 2.1854
2026-07-26 2.1559 2.1127 2.1990
2026-07-27 2.1605 2.1173 2.2037
2026-07-28 2.1728 2.1294 2.2163
2026-07-29 2.1870 2.1433 2.2308
2026-07-30 2.1646 2.1213 2.2079
2026-07-31 2.1703 2.1269 2.2137
2026 August
2026-08-01 2.1708 2.1274 2.2143
2026-08-02 2.1594 2.1162 2.2026
2026-08-03 2.1669 2.1236 2.2103
2026-08-04 2.1535 2.1104 2.1966
2026-08-05 2.1637 2.1204 2.2070
2026-08-06 2.1830 2.1393 2.2267
2026-08-07 2.1887 2.1450 2.2325
2026-08-08 2.1717 2.1283 2.2152
2026-08-09 2.1739 2.1305 2.2174
2026-08-10 2.1520 2.1090 2.1950
2026-08-11 2.1468 2.1039 2.1898
2026-08-12 2.1433 2.1004 2.1862
2026-08-13 2.1314 2.0887 2.1740
2026-08-14 2.1360 2.0932 2.1787
2026-08-15 2.1419 2.0990 2.1847
2026-08-16 2.1228 2.0803 2.1652
2026-08-17 2.1361 2.0934 2.1789
2026-08-18 2.1183 2.0759 2.1606
2026-08-19 2.1318 2.0891 2.1744
2026-08-20 2.1313 2.0887 2.1740
2026-08-21 2.1257 2.0832 2.1682
2026-08-22 2.1376 2.0948 2.1803
2026-08-23 2.1335 2.0908 2.1761
2026-08-24 2.1261 2.0835 2.1686
2026-08-25 2.1096 2.0674 2.1518
2026-08-26 2.0956 2.0537 2.1375
2026-08-27 2.0782 2.0366 2.1197
2026-08-28 2.0685 2.0271 2.1099
2026-08-29 2.0678 2.0264 2.1092
2026-08-30 2.0693 2.0279 2.1107
2026-08-31 2.0688 2.0275 2.1102
2026 September
2026-09-01 2.0920 2.0502 2.1338
2026-09-02 2.0760 2.0345 2.1175
2026-09-03 2.0650 2.0237 2.1063
2026-09-04 2.0734 2.0319 2.1149
2026-09-05 2.0738 2.0323 2.1153
2026-09-06 2.0709 2.0295 2.1123
2026-09-07 2.0434 2.0025 2.0843
2026-09-08 2.0454 2.0045 2.0864
2026-09-09 2.0597 2.0185 2.1009
2026-09-10 2.0836 2.0420 2.1253
2026-09-11 2.0659 2.0245 2.1072
2026-09-12 2.0867 2.0450 2.1285
2026-09-13 2.0789 2.0374 2.1205
2026-09-14 2.1060 2.0639 2.1481
2026-09-15 2.1186 2.0763 2.1610
2026-09-16 2.1059 2.0638 2.1480
2026-09-17 2.1167 2.0744 2.1590
2026-09-18 2.1097 2.0675 2.1519
2026-09-19 2.1239 2.0815 2.1664
2026-09-20 2.1181 2.0757 2.1604
2026-09-21 2.1023 2.0603 2.1444
2026-09-22 2.1165 2.0742 2.1589
2026-09-23 2.1079 2.0657 2.1500
2026-09-24 2.1114 2.0692 2.1537
2026-09-25 2.1040 2.0619 2.1461
2026-09-26 2.1157 2.0734 2.1580
2026-09-27 2.0972 2.0553 2.1392
2026-09-28 2.0772 2.0357 2.1188
2026-09-29 2.0558 2.0147 2.0969
2026-09-30 2.0588 2.0177 2.1000
2026 October
2026-10-01 2.0647 2.0234 2.1060
2026-10-02 2.0814 2.0398 2.1230
2026-10-03 2.0702 2.0288 2.1116
2026-10-04 2.0753 2.0338 2.1168
2026-10-05 2.0783 2.0368 2.1199
2026-10-06 2.0853 2.0436 2.1270
2026-10-07 2.0664 2.0251 2.1077
2026-10-08 2.0756 2.0341 2.1171
2026-10-09 2.0879 2.0461 2.1296
2026-10-10 2.0756 2.0341 2.1171
2026-10-11 2.0611 2.0199 2.1023
2026-10-12 2.0689 2.0275 2.1102
2026-10-13 2.0521 2.0111 2.0932
2026-10-14 2.0596 2.0184 2.1008
2026-10-15 2.0176 1.9773 2.0580
2026-10-16 2.0103 1.9701 2.0505
2026-10-17 2.0078 1.9677 2.0480
2026-10-18 2.0101 1.9699 2.0503
2026-10-19 1.9830 1.9433 2.0226
2026-10-20 1.9808 1.9411 2.0204
2026-10-21 1.9802 1.9406 2.0199
2026-10-22 1.9732 1.9337 2.0127
2026-10-23 1.9924 1.9525 2.0322
2026-10-24 2.0034 1.9633 2.0434
2026-10-25 2.0197 1.9793 2.0601
2026-10-26 2.0082 1.9680 2.0483
2026-10-27 2.0163 1.9760 2.0567
2026-10-28 2.0159 1.9756 2.0562
2026-10-29 2.0182 1.9778 2.0585
2026-10-30 1.9997 1.9597 2.0397
2026-10-31 2.0148 1.9745 2.0551
2026 November
2026-11-01 2.0057 1.9656 2.0458
2026-11-02 2.0125 1.9723 2.0528
2026-11-03 2.0248 1.9843 2.0653