> Page 2: RUB/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2945 1.2686 1.3204
2027-01-02 1.2879 1.2621 1.3137
2027-01-03 1.2797 1.2541 1.3053
2027-01-04 1.2672 1.2419 1.2925
2027-01-05 1.2548 1.2297 1.2799
2027-01-06 1.2552 1.2301 1.2803
2027-01-07 1.2542 1.2291 1.2793
2027-01-08 1.2420 1.2171 1.2668
2027-01-09 1.2411 1.2163 1.2659
2027-01-10 1.2290 1.2044 1.2536
2027-01-11 1.2410 1.2162 1.2658
2027-01-12 1.2289 1.2043 1.2535
2027-01-13 1.2409 1.2160 1.2657
2027-01-14 1.2288 1.2042 1.2533
2027-01-15 1.2168 1.1924 1.2411
2027-01-16 1.2049 1.1808 1.2290
2027-01-17 1.2166 1.1923 1.2410
2027-01-18 1.2285 1.2039 1.2531
2027-01-19 1.2165 1.1922 1.2408
2027-01-20 1.2284 1.2038 1.2529
2027-01-21 1.2404 1.2155 1.2652
2027-01-22 1.2293 1.2047 1.2539
2027-01-23 1.2413 1.2164 1.2661
2027-01-24 1.2430 1.2181 1.2678
2027-01-25 1.2308 1.2062 1.2554
2027-01-26 1.2428 1.2180 1.2677
2027-01-27 1.2550 1.2299 1.2801
2027-01-28 1.2427 1.2178 1.2676
2027-01-29 1.2503 1.2253 1.2754
2027-01-30 1.2489 1.2239 1.2738
2027-01-31 1.2367 1.2119 1.2614
2027 February
2027-02-01 1.2453 1.2204 1.2702
2027-02-02 1.2383 1.2135 1.2630
2027-02-03 1.2305 1.2059 1.2551
2027-02-04 1.2257 1.2012 1.2502
2027-02-05 1.2289 1.2043 1.2534
2027-02-06 1.2345 1.2098 1.2591
2027-02-07 1.2308 1.2062 1.2554
2027-02-08 1.2188 1.1944 1.2432
2027-02-09 1.2072 1.1831 1.2314
2027-02-10 1.2190 1.1946 1.2434
2027-02-11 1.2119 1.1876 1.2361
2027-02-12 1.2119 1.1877 1.2362
2027-02-13 1.2208 1.1964 1.2452
2027-02-14 1.2089 1.1847 1.2331
2027-02-15 1.1971 1.1732 1.2210
2027-02-16 1.2036 1.1796 1.2277
2027-02-17 1.1955 1.1716 1.2194
2027-02-18 1.1862 1.1625 1.2099
2027-02-19 1.1815 1.1579 1.2051
2027-02-20 1.1738 1.1503 1.1973
2027-02-21 1.1853 1.1616 1.2090
2027-02-22 1.1908 1.1670 1.2146
2027-02-23 1.1792 1.1556 1.2028
2027-02-24 1.1817 1.1581 1.2053
2027-02-25 1.1824 1.1588 1.2061
2027-02-26 1.1709 1.1475 1.1943
2027-02-27 1.1823 1.1587 1.2060
2027-02-28 1.1748 1.1513 1.1983
2027 March
2027-03-01 1.1641 1.1408 1.1874
2027-03-02 1.1650 1.1417 1.1883
2027-03-03 1.1637 1.1404 1.1869
2027-03-04 1.1565 1.1333 1.1796
2027-03-05 1.1676 1.1442 1.1909
2027-03-06 1.1606 1.1374 1.1838
2027-03-07 1.1546 1.1315 1.1777
2027-03-08 1.1433 1.1205 1.1662
2027-03-09 1.1471 1.1242 1.1701
2027-03-10 1.1419 1.1190 1.1647
2027-03-11 1.1530 1.1300 1.1761
2027-03-12 1.1479 1.1249 1.1708
2027-03-13 1.1367 1.1139 1.1594
2027-03-14 1.1256 1.1031 1.1481
2027-03-15 1.1191 1.0967 1.1415
2027-03-16 1.1154 1.0931 1.1377
2027-03-17 1.1263 1.1038 1.1488
2027-03-18 1.1153 1.0930 1.1376
2027-03-19 1.1187 1.0963 1.1411
2027-03-20 1.1117 1.0895 1.1339
2027-03-21 1.1008 1.0788 1.1229
2027-03-22 1.0991 1.0771 1.1211
2027-03-23 1.0912 1.0694 1.1131
2027-03-24 1.0806 1.0590 1.1022
2027-03-25 1.0700 1.0486 1.0914
2027-03-26 1.0596 1.0384 1.0808
2027-03-27 1.0492 1.0283 1.0702
2027-03-28 1.0516 1.0306 1.0726
2027-03-29 1.0440 1.0231 1.0649
2027-03-30 1.0522 1.0312 1.0733
2027-03-31 1.0420 1.0211 1.0628
2027 April
2027-04-01 1.0432 1.0223 1.0641
2027-04-02 1.0523 1.0313 1.0734
2027-04-03 1.0496 1.0287 1.0706
2027-04-04 1.0464 1.0255 1.0674
2027-04-05 1.0459 1.0250 1.0668
2027-04-06 1.0417 1.0209 1.0626
2027-04-07 1.0427 1.0219 1.0636
2027-04-08 1.0341 1.0134 1.0548
2027-04-09 1.0344 1.0137 1.0551
2027-04-10 1.0244 1.0039 1.0449
2027-04-11 1.0248 1.0043 1.0453
2027-04-12 1.0348 1.0141 1.0555
2027-04-13 1.0345 1.0138 1.0552
2027-04-14 1.0380 1.0172 1.0587
2027-04-15 1.0417 1.0209 1.0625
2027-04-16 1.0519 1.0308 1.0729
2027-04-17 1.0613 1.0400 1.0825
2027-04-18 1.0637 1.0424 1.0850
2027-04-19 1.0598 1.0386 1.0810
2027-04-20 1.0701 1.0487 1.0915
2027-04-21 1.0649 1.0436 1.0862
2027-04-22 1.0696 1.0482 1.0910
2027-04-23 1.0592 1.0380 1.0803
2027-04-24 1.0578 1.0366 1.0789
2027-04-25 1.0681 1.0467 1.0894
2027-04-26 1.0576 1.0365 1.0788
2027-04-27 1.0480 1.0270 1.0690
2027-04-28 1.0393 1.0185 1.0600
2027-04-29 1.0455 1.0246 1.0664
2027-04-30 1.0470 1.0261 1.0679
2027 May
2027-05-01 1.0449 1.0240 1.0658
2027-05-02 1.0551 1.0340 1.0762
2027-05-03 1.0448 1.0239 1.0657
2027-05-04 1.0482 1.0272 1.0691
2027-05-05 1.0379 1.0172 1.0587
2027-05-06 1.0339 1.0133 1.0546
2027-05-07 1.0381 1.0173 1.0588
2027-05-08 1.0340 1.0133 1.0547
2027-05-09 1.0239 1.0034 1.0444
2027-05-10 1.0173 0.9969 1.0376
2027-05-11 1.0073 0.9872 1.0275
2027-05-12 0.9975 0.9776 1.0175
2027-05-13 0.9878 0.9680 1.0075
2027-05-14 0.9896 0.9698 1.0094
2027-05-15 0.9902 0.9704 1.0100
2027-05-16 0.9916 0.9717 1.0114
2027-05-17 0.9947 0.9748 1.0146
2027-05-18 0.9873 0.9676 1.0071
2027-05-19 0.9848 0.9651 1.0045
2027-05-20 0.9760 0.9565 0.9955
2027-05-21 0.9855 0.9658 1.0052
2027-05-22 0.9759 0.9564 0.9954
2027-05-23 0.9664 0.9470 0.9857
2027-05-24 0.9569 0.9378 0.9761
2027-05-25 0.9529 0.9338 0.9719
2027-05-26 0.9454 0.9265 0.9643
2027-05-27 0.9362 0.9175 0.9549
2027-05-28 0.9270 0.9085 0.9456
2027-05-29 0.9180 0.8996 0.9364
2027-05-30 0.9270 0.9084 0.9455
2027-05-31 0.9179 0.8995 0.9363
2027 June
2027-06-01 0.9094 0.8912 0.9276
2027-06-02 0.9134 0.8952 0.9317
2027-06-03 0.9120 0.8938 0.9303
2027-06-04 0.9031 0.8851 0.9212
2027-06-05 0.8965 0.8786 0.9144
2027-06-06 0.8925 0.8746 0.9103
2027-06-07 0.8837 0.8661 0.9014
2027-06-08 0.8795 0.8619 0.8971
2027-06-09 0.8710 0.8535 0.8884
2027-06-10 0.8794 0.8619 0.8970
2027-06-11 0.8820 0.8644 0.8996
2027-06-12 0.8876 0.8699 0.9054
2027-06-13 0.8940 0.8761 0.9119
2027-06-14 0.9027 0.8847 0.9208
2027-06-15 0.9115 0.8933 0.9298
2027-06-16 0.9026 0.8846 0.9207
2027-06-17 0.8938 0.8759 0.9117
2027-06-18 0.8851 0.8674 0.9028
2027-06-19 0.8820 0.8644 0.8997
2027-06-20 0.8906 0.8728 0.9084
2027-06-21 0.8819 0.8643 0.8996
2027-06-22 0.8852 0.8674 0.9029
2027-06-23 0.8765 0.8590 0.8940
2027-06-24 0.8784 0.8608 0.8960
2027-06-25 0.8798 0.8622 0.8974
2027-06-26 0.8713 0.8538 0.8887
2027-06-27 0.8798 0.8622 0.8974
2027-06-28 0.8837 0.8660 0.9014
2027-06-29 0.8923 0.8745 0.9102
2027-06-30 0.9010 0.8830 0.9190
2027 July
2027-07-01 0.8922 0.8744 0.9101
2027-07-02 0.9009 0.8829 0.9189
2027-07-03 0.8964 0.8784 0.9143
2027-07-04 0.9051 0.8870 0.9232
2027-07-05 0.9139 0.8957 0.9322
2027-07-06 0.9115 0.8933 0.9297
2027-07-07 0.9127 0.8945 0.9310
2027-07-08 0.9038 0.8857 0.9219
2027-07-09 0.8950 0.8771 0.9129
2027-07-10 0.9037 0.8857 0.9218
2027-07-11 0.9010 0.8830 0.9190
2027-07-12 0.8995 0.8815 0.9175
2027-07-13 0.8974 0.8794 0.9153
2027-07-14 0.8894 0.8716 0.9072
2027-07-15 0.8807 0.8631 0.8984
2027-07-16 0.8858 0.8681 0.9035
2027-07-17 0.8945 0.8766 0.9123
2027-07-18 0.8857 0.8680 0.9034
2027-07-19 0.8847 0.8670 0.9024
2027-07-20 0.8934 0.8755 0.9112
2027-07-21 0.8846 0.8670 0.9023
2027-07-22 0.8864 0.8687 0.9041
2027-07-23 0.8876 0.8698 0.9053
2027-07-24 0.8896 0.8718 0.9074
2027-07-25 0.8956 0.8777 0.9135
2027-07-26 0.8868 0.8691 0.9046
2027-07-27 0.8955 0.8776 0.9134
2027-07-28 0.8986 0.8807 0.9166
2027-07-29 0.8899 0.8721 0.9077
2027-07-30 0.8900 0.8722 0.9078
2027-07-31 0.8813 0.8637 0.8989
2027 August
2027-08-01 0.8799 0.8623 0.8975
2027-08-02 0.8713 0.8538 0.8887
2027-08-03 0.8781 0.8605 0.8957
2027-08-04 0.8711 0.8537 0.8886
2027-08-05 0.8626 0.8454 0.8799
2027-08-06 0.8710 0.8536 0.8885
2027-08-07 0.8625 0.8453 0.8798
2027-08-08 0.8619 0.8447 0.8792
2027-08-09 0.8703 0.8529 0.8877
2027-08-10 0.8725 0.8550 0.8899
2027-08-11 0.8721 0.8546 0.8895
2027-08-12 0.8663 0.8489 0.8836
2027-08-13 0.8669 0.8496 0.8842
2027-08-14 0.8754 0.8579 0.8929
2027-08-15 0.8804 0.8628 0.8981
2027-08-16 0.8826 0.8650 0.9003
2027-08-17 0.8912 0.8734 0.9091
2027-08-18 0.8890 0.8713 0.9068
2027-08-19 0.8921 0.8743 0.9100
2027-08-20 0.8863 0.8685 0.9040
2027-08-21 0.8949 0.8770 0.9128
2027-08-22 0.8909 0.8731 0.9087
2027-08-23 0.8937 0.8758 0.9116
2027-08-24 0.8850 0.8673 0.9027
2027-08-25 0.8833 0.8656 0.9009
2027-08-26 0.8797 0.8621 0.8973
2027-08-27 0.8865 0.8688 0.9043
2027-08-28 0.8851 0.8674 0.9028
2027-08-29 0.8893 0.8715 0.9071
2027-08-30 0.8810 0.8633 0.8986
2027-08-31 0.8814 0.8638 0.8991
2027 September
2027-09-01 0.8796 0.8620 0.8972
2027-09-02 0.8881 0.8704 0.9059
2027-09-03 0.8888 0.8710 0.9065
2027-09-04 0.8810 0.8634 0.8987
2027-09-05 0.8884 0.8706 0.9061
2027-09-06 0.8915 0.8736 0.9093
2027-09-07 0.8864 0.8687 0.9042
2027-09-08 0.8860 0.8683 0.9037
2027-09-09 0.8773 0.8598 0.8949
2027-09-10 0.8785 0.8610 0.8961
2027-09-11 0.8767 0.8592 0.8943
2027-09-12 0.8815 0.8639 0.8992
2027-09-13 0.8729 0.8555 0.8904
2027-09-14 0.8644 0.8471 0.8817
2027-09-15 0.8701 0.8527 0.8875
2027-09-16 0.8786 0.8610 0.8962
2027-09-17 0.8700 0.8526 0.8874
2027-09-18 0.8758 0.8583 0.8933
2027-09-19 0.8810 0.8634 0.8987
2027-09-20 0.8896 0.8718 0.9074
2027-09-21 0.8979 0.8799 0.9159
2027-09-22 0.8995 0.8815 0.9175
2027-09-23 0.8999 0.8819 0.9179
2027-09-24 0.9022 0.8841 0.9202
2027-09-25 0.8971 0.8792 0.9151
2027-09-26 0.8901 0.8723 0.9080
2027-09-27 0.8956 0.8777 0.9135
2027-09-28 0.8869 0.8691 0.9046
2027-09-29 0.8908 0.8730 0.9087
2027-09-30 0.8921 0.8743 0.9100
2027 October
2027-10-01 0.8905 0.8727 0.9084
2027-10-02 0.8861 0.8684 0.9039
2027-10-03 0.8948 0.8769 0.9127
2027-10-04 0.8888 0.8710 0.9066
2027-10-05 0.8975 0.8795 0.9154
2027-10-06 0.8887 0.8709 0.9065
2027-10-07 0.8800 0.8624 0.8976
2027-10-08 0.8880 0.8702 0.9057
2027-10-09 0.8957 0.8778 0.9136
2027-10-10 0.8945 0.8766 0.9123
2027-10-11 0.8967 0.8788 0.9147
2027-10-12 0.9013 0.8833 0.9193
2027-10-13 0.9101 0.8919 0.9283
2027-10-14 0.9136 0.8953 0.9319
2027-10-15 0.9133 0.8951 0.9316
2027-10-16 0.9222 0.9038 0.9407
2027-10-17 0.9155 0.8972 0.9338
2027-10-18 0.9086 0.8904 0.9267
2027-10-19 0.9174 0.8991 0.9358
2027-10-20 0.9209 0.9025 0.9394
2027-10-21 0.9237 0.9052 0.9421
2027-10-22 0.9147 0.8964 0.9330
2027-10-23 0.9138 0.8955 0.9321
2027-10-24 0.9149 0.8966 0.9332
2027-10-25 0.9126 0.8944 0.9309
2027-10-26 0.9073 0.8891 0.9254
2027-10-27 0.9076 0.8895 0.9258
2027-10-28 0.8988 0.8808 0.9167
2027-10-29 0.9036 0.8855 0.9216
2027-10-30 0.9047 0.8866 0.9228
2027-10-31 0.9079 0.8898 0.9261
2027 November
2027-11-01 0.8991 0.8811 0.9171
2027-11-02 0.9036 0.8856 0.9217
2027-11-03 0.8985 0.8806 0.9165