> Page 2: RUB/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3443 1.3174 1.3712
2027-01-02 1.3474 1.3205 1.3744
2027-01-03 1.3344 1.3078 1.3611
2027-01-04 1.3412 1.3143 1.3680
2027-01-05 1.3541 1.3270 1.3812
2027-01-06 1.3527 1.3256 1.3797
2027-01-07 1.3418 1.3150 1.3687
2027-01-08 1.3289 1.3023 1.3555
2027-01-09 1.3417 1.3149 1.3685
2027-01-10 1.3287 1.3022 1.3553
2027-01-11 1.3159 1.2896 1.3422
2027-01-12 1.3032 1.2772 1.3293
2027-01-13 1.3158 1.2895 1.3421
2027-01-14 1.3238 1.2974 1.3503
2027-01-15 1.3111 1.2849 1.3373
2027-01-16 1.3184 1.2920 1.3448
2027-01-17 1.3182 1.2918 1.3446
2027-01-18 1.3055 1.2794 1.3316
2027-01-19 1.2932 1.2673 1.3191
2027-01-20 1.3056 1.2795 1.3317
2027-01-21 1.3182 1.2918 1.3445
2027-01-22 1.3121 1.2858 1.3383
2027-01-23 1.3044 1.2784 1.3305
2027-01-24 1.2919 1.2660 1.3177
2027-01-25 1.3032 1.2771 1.3293
2027-01-26 1.3157 1.2894 1.3421
2027-01-27 1.3031 1.2771 1.3292
2027-01-28 1.2960 1.2701 1.3220
2027-01-29 1.2848 1.2591 1.3105
2027-01-30 1.2724 1.2470 1.2979
2027-01-31 1.2795 1.2539 1.3051
2027 February
2027-02-01 1.2842 1.2586 1.3099
2027-02-02 1.2891 1.2633 1.3149
2027-02-03 1.2767 1.2511 1.3022
2027-02-04 1.2644 1.2391 1.2897
2027-02-05 1.2579 1.2327 1.2831
2027-02-06 1.2499 1.2249 1.2749
2027-02-07 1.2378 1.2131 1.2626
2027-02-08 1.2259 1.2014 1.2504
2027-02-09 1.2262 1.2017 1.2507
2027-02-10 1.2253 1.2008 1.2498
2027-02-11 1.2134 1.1892 1.2377
2027-02-12 1.2126 1.1884 1.2369
2027-02-13 1.2009 1.1769 1.2249
2027-02-14 1.2125 1.1882 1.2367
2027-02-15 1.2008 1.1768 1.2248
2027-02-16 1.2124 1.1881 1.2366
2027-02-17 1.2007 1.1766 1.2247
2027-02-18 1.1891 1.1653 1.2129
2027-02-19 1.1776 1.1541 1.2012
2027-02-20 1.1889 1.1652 1.2127
2027-02-21 1.2004 1.1764 1.2244
2027-02-22 1.1888 1.1650 1.2126
2027-02-23 1.2003 1.1763 1.2243
2027-02-24 1.2118 1.1876 1.2361
2027-02-25 1.2010 1.1770 1.2250
2027-02-26 1.2126 1.1883 1.2368
2027-02-27 1.2142 1.1899 1.2385
2027-02-28 1.2025 1.1785 1.2266
2027 March
2027-03-01 1.2141 1.1898 1.2384
2027-03-02 1.2258 1.2013 1.2503
2027-03-03 1.2140 1.1897 1.2382
2027-03-04 1.2214 1.1970 1.2459
2027-03-05 1.2200 1.1956 1.2444
2027-03-06 1.2082 1.1840 1.2324
2027-03-07 1.2166 1.1923 1.2410
2027-03-08 1.2098 1.1856 1.2340
2027-03-09 1.2022 1.1781 1.2262
2027-03-10 1.1975 1.1735 1.2214
2027-03-11 1.2006 1.1766 1.2246
2027-03-12 1.2060 1.1819 1.2302
2027-03-13 1.2025 1.1784 1.2265
2027-03-14 1.1909 1.1670 1.2147
2027-03-15 1.1796 1.1560 1.2032
2027-03-16 1.1909 1.1671 1.2148
2027-03-17 1.1840 1.1603 1.2076
2027-03-18 1.1840 1.1604 1.2077
2027-03-19 1.1927 1.1689 1.2166
2027-03-20 1.1812 1.1576 1.2048
2027-03-21 1.1698 1.1464 1.1932
2027-03-22 1.1762 1.1527 1.1997
2027-03-23 1.1682 1.1449 1.1916
2027-03-24 1.1592 1.1360 1.1823
2027-03-25 1.1546 1.1315 1.1777
2027-03-26 1.1471 1.1241 1.1700
2027-03-27 1.1581 1.1349 1.1813
2027-03-28 1.1635 1.1403 1.1868
2027-03-29 1.1523 1.1293 1.1754
2027-03-30 1.1548 1.1317 1.1779
2027-03-31 1.1555 1.1324 1.1786
2027 April
2027-04-01 1.1443 1.1214 1.1672
2027-04-02 1.1554 1.1322 1.1785
2027-04-03 1.1480 1.1250 1.1709
2027-04-04 1.1375 1.1148 1.1603
2027-04-05 1.1384 1.1156 1.1612
2027-04-06 1.1371 1.1144 1.1599
2027-04-07 1.1301 1.1075 1.1527
2027-04-08 1.1409 1.1181 1.1638
2027-04-09 1.1341 1.1115 1.1568
2027-04-10 1.1283 1.1057 1.1508
2027-04-11 1.1174 1.0950 1.1397
2027-04-12 1.1211 1.0987 1.1435
2027-04-13 1.1160 1.0936 1.1383
2027-04-14 1.1267 1.1042 1.1492
2027-04-15 1.1217 1.0992 1.1441
2027-04-16 1.1109 1.0886 1.1331
2027-04-17 1.1001 1.0781 1.1221
2027-04-18 1.0938 1.0719 1.1157
2027-04-19 1.0902 1.0684 1.1120
2027-04-20 1.1007 1.0787 1.1227
2027-04-21 1.0901 1.0683 1.1119
2027-04-22 1.0934 1.0716 1.1153
2027-04-23 1.0866 1.0648 1.1083
2027-04-24 1.0761 1.0546 1.0976
2027-04-25 1.0744 1.0529 1.0959
2027-04-26 1.0667 1.0454 1.0880
2027-04-27 1.0564 1.0353 1.0775
2027-04-28 1.0462 1.0253 1.0671
2027-04-29 1.0361 1.0154 1.0568
2027-04-30 1.0261 1.0056 1.0466
2027 May
2027-05-01 1.0284 1.0079 1.0490
2027-05-02 1.0210 1.0006 1.0414
2027-05-03 1.0291 1.0085 1.0496
2027-05-04 1.0191 0.9987 1.0395
2027-05-05 1.0203 0.9999 1.0407
2027-05-06 1.0292 1.0087 1.0498
2027-05-07 1.0266 1.0061 1.0472
2027-05-08 1.0235 1.0030 1.0440
2027-05-09 1.0230 1.0025 1.0434
2027-05-10 1.0189 0.9985 1.0393
2027-05-11 1.0199 0.9995 1.0403
2027-05-12 1.0114 0.9912 1.0317
2027-05-13 1.0117 0.9915 1.0319
2027-05-14 1.0020 0.9819 1.0220
2027-05-15 1.0023 0.9823 1.0224
2027-05-16 1.0120 0.9917 1.0322
2027-05-17 1.0117 0.9915 1.0319
2027-05-18 1.0151 0.9948 1.0354
2027-05-19 1.0187 0.9984 1.0391
2027-05-20 1.0286 1.0080 1.0491
2027-05-21 1.0377 1.0170 1.0585
2027-05-22 1.0401 1.0193 1.0609
2027-05-23 1.0363 1.0156 1.0570
2027-05-24 1.0463 1.0254 1.0672
2027-05-25 1.0412 1.0204 1.0620
2027-05-26 1.0458 1.0248 1.0667
2027-05-27 1.0357 1.0150 1.0564
2027-05-28 1.0343 1.0136 1.0550
2027-05-29 1.0443 1.0234 1.0652
2027-05-30 1.0342 1.0135 1.0549
2027-05-31 1.0248 1.0043 1.0453
2027 June
2027-06-01 1.0162 0.9959 1.0365
2027-06-02 1.0223 1.0019 1.0428
2027-06-03 1.0238 1.0033 1.0443
2027-06-04 1.0217 1.0013 1.0421
2027-06-05 1.0315 1.0109 1.0522
2027-06-06 1.0216 1.0012 1.0420
2027-06-07 1.0249 1.0044 1.0454
2027-06-08 1.0150 0.9947 1.0353
2027-06-09 1.0111 0.9909 1.0313
2027-06-10 1.0151 0.9948 1.0355
2027-06-11 1.0112 0.9910 1.0314
2027-06-12 1.0014 0.9814 1.0215
2027-06-13 0.9949 0.9750 1.0148
2027-06-14 0.9853 0.9656 1.0050
2027-06-15 0.9758 0.9563 0.9954
2027-06-16 0.9664 0.9471 0.9858
2027-06-17 0.9682 0.9489 0.9876
2027-06-18 0.9688 0.9494 0.9881
2027-06-19 0.9701 0.9507 0.9895
2027-06-20 0.9732 0.9537 0.9927
2027-06-21 0.9660 0.9467 0.9853
2027-06-22 0.9635 0.9443 0.9828
2027-06-23 0.9549 0.9358 0.9740
2027-06-24 0.9641 0.9448 0.9834
2027-06-25 0.9548 0.9357 0.9739
2027-06-26 0.9456 0.9267 0.9645
2027-06-27 0.9365 0.9177 0.9552
2027-06-28 0.9325 0.9138 0.9511
2027-06-29 0.9252 0.9067 0.9437
2027-06-30 0.9163 0.8979 0.9346
2027 July
2027-07-01 0.9074 0.8893 0.9256
2027-07-02 0.8987 0.8807 0.9166
2027-07-03 0.9073 0.8892 0.9255
2027-07-04 0.8986 0.8806 0.9165
2027-07-05 0.8902 0.8724 0.9080
2027-07-06 0.8942 0.8763 0.9121
2027-07-07 0.8928 0.8750 0.9107
2027-07-08 0.8842 0.8665 0.9019
2027-07-09 0.8777 0.8602 0.8953
2027-07-10 0.8738 0.8563 0.8912
2027-07-11 0.8653 0.8480 0.8826
2027-07-12 0.8612 0.8440 0.8784
2027-07-13 0.8529 0.8358 0.8700
2027-07-14 0.8611 0.8439 0.8783
2027-07-15 0.8636 0.8463 0.8809
2027-07-16 0.8691 0.8517 0.8865
2027-07-17 0.8754 0.8579 0.8929
2027-07-18 0.8838 0.8661 0.9015
2027-07-19 0.8923 0.8745 0.9102
2027-07-20 0.8837 0.8660 0.9014
2027-07-21 0.8752 0.8577 0.8927
2027-07-22 0.8667 0.8494 0.8841
2027-07-23 0.8637 0.8464 0.8810
2027-07-24 0.8720 0.8546 0.8895
2027-07-25 0.8636 0.8464 0.8809
2027-07-26 0.8668 0.8494 0.8841
2027-07-27 0.8584 0.8413 0.8756
2027-07-28 0.8603 0.8431 0.8775
2027-07-29 0.8617 0.8445 0.8789
2027-07-30 0.8534 0.8363 0.8704
2027-07-31 0.8616 0.8444 0.8788
2027 August
2027-08-01 0.8654 0.8481 0.8828
2027-08-02 0.8738 0.8563 0.8913
2027-08-03 0.8822 0.8645 0.8998
2027-08-04 0.8737 0.8562 0.8912
2027-08-05 0.8821 0.8645 0.8997
2027-08-06 0.8776 0.8601 0.8952
2027-08-07 0.8861 0.8684 0.9038
2027-08-08 0.8946 0.8767 0.9125
2027-08-09 0.8922 0.8744 0.9101
2027-08-10 0.8934 0.8756 0.9113
2027-08-11 0.8848 0.8671 0.9025
2027-08-12 0.8763 0.8588 0.8938
2027-08-13 0.8847 0.8670 0.9024
2027-08-14 0.8820 0.8644 0.8997
2027-08-15 0.8806 0.8630 0.8982
2027-08-16 0.8785 0.8610 0.8961
2027-08-17 0.8707 0.8533 0.8881
2027-08-18 0.8623 0.8451 0.8796
2027-08-19 0.8673 0.8499 0.8846
2027-08-20 0.8756 0.8581 0.8932
2027-08-21 0.8672 0.8498 0.8845
2027-08-22 0.8662 0.8489 0.8836
2027-08-23 0.8746 0.8571 0.8921
2027-08-24 0.8661 0.8488 0.8835
2027-08-25 0.8678 0.8505 0.8852
2027-08-26 0.8690 0.8516 0.8864
2027-08-27 0.8710 0.8536 0.8884
2027-08-28 0.8768 0.8593 0.8944
2027-08-29 0.8684 0.8510 0.8858
2027-08-30 0.8768 0.8592 0.8943
2027-08-31 0.8798 0.8622 0.8974
2027 September
2027-09-01 0.8713 0.8539 0.8888
2027-09-02 0.8715 0.8540 0.8889
2027-09-03 0.8630 0.8458 0.8803
2027-09-04 0.8616 0.8444 0.8789
2027-09-05 0.8533 0.8363 0.8704
2027-09-06 0.8600 0.8428 0.8772
2027-09-07 0.8532 0.8361 0.8703
2027-09-08 0.8450 0.8281 0.8619
2027-09-09 0.8531 0.8360 0.8702
2027-09-10 0.8449 0.8280 0.8618
2027-09-11 0.8443 0.8274 0.8611
2027-09-12 0.8524 0.8353 0.8694
2027-09-13 0.8545 0.8374 0.8716
2027-09-14 0.8541 0.8370 0.8712
2027-09-15 0.8484 0.8314 0.8654
2027-09-16 0.8490 0.8321 0.8660
2027-09-17 0.8572 0.8401 0.8744
2027-09-18 0.8622 0.8450 0.8794
2027-09-19 0.8643 0.8470 0.8816
2027-09-20 0.8727 0.8552 0.8901
2027-09-21 0.8705 0.8531 0.8879
2027-09-22 0.8735 0.8561 0.8910
2027-09-23 0.8678 0.8504 0.8852
2027-09-24 0.8762 0.8586 0.8937
2027-09-25 0.8722 0.8548 0.8897
2027-09-26 0.8749 0.8575 0.8924
2027-09-27 0.8665 0.8492 0.8838
2027-09-28 0.8648 0.8475 0.8821
2027-09-29 0.8614 0.8441 0.8786
2027-09-30 0.8681 0.8507 0.8854
2027 October
2027-10-01 0.8667 0.8493 0.8840
2027-10-02 0.8708 0.8533 0.8882
2027-10-03 0.8626 0.8453 0.8798
2027-10-04 0.8630 0.8458 0.8803
2027-10-05 0.8612 0.8440 0.8785
2027-10-06 0.8695 0.8521 0.8869
2027-10-07 0.8701 0.8527 0.8875
2027-10-08 0.8626 0.8453 0.8798
2027-10-09 0.8698 0.8524 0.8871
2027-10-10 0.8728 0.8553 0.8902
2027-10-11 0.8678 0.8505 0.8852
2027-10-12 0.8674 0.8501 0.8848
2027-10-13 0.8590 0.8419 0.8762
2027-10-14 0.8602 0.8430 0.8774
2027-10-15 0.8584 0.8413 0.8756
2027-10-16 0.8631 0.8459 0.8804
2027-10-17 0.8548 0.8377 0.8719
2027-10-18 0.8466 0.8296 0.8635
2027-10-19 0.8522 0.8351 0.8692
2027-10-20 0.8604 0.8432 0.8776
2027-10-21 0.8521 0.8350 0.8691
2027-10-22 0.8577 0.8405 0.8749
2027-10-23 0.8629 0.8456 0.8801
2027-10-24 0.8712 0.8537 0.8886
2027-10-25 0.8793 0.8617 0.8968
2027-10-26 0.8808 0.8632 0.8985
2027-10-27 0.8812 0.8636 0.8988
2027-10-28 0.8835 0.8658 0.9011
2027-10-29 0.8785 0.8609 0.8961
2027-10-30 0.8717 0.8542 0.8891
2027-10-31 0.8770 0.8595 0.8946
2027 November
2027-11-01 0.8685 0.8512 0.8859
2027-11-02 0.8724 0.8550 0.8899
2027-11-03 0.8737 0.8562 0.8912