> Page 6: RUB/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.7083 0.6941 0.7225
2031-01-02 0.7152 0.7009 0.7295
2031-01-03 0.7179 0.7036 0.7323
2031-01-04 0.7177 0.7034 0.7321
2031-01-05 0.7247 0.7102 0.7392
2031-01-06 0.7194 0.7050 0.7338
2031-01-07 0.7140 0.6997 0.7283
2031-01-08 0.7210 0.7065 0.7354
2031-01-09 0.7237 0.7093 0.7382
2031-01-10 0.7259 0.7113 0.7404
2031-01-11 0.7188 0.7044 0.7332
2031-01-12 0.7181 0.7037 0.7325
2031-01-13 0.7190 0.7046 0.7334
2031-01-14 0.7172 0.7028 0.7315
2031-01-15 0.7130 0.6987 0.7272
2031-01-16 0.7133 0.6990 0.7275
2031-01-17 0.7063 0.6922 0.7204
2031-01-18 0.7101 0.6959 0.7243
2031-01-19 0.7110 0.6968 0.7252
2031-01-20 0.7135 0.6992 0.7278
2031-01-21 0.7065 0.6924 0.7207
2031-01-22 0.7101 0.6959 0.7243
2031-01-23 0.7061 0.6920 0.7202
2031-01-24 0.7059 0.6918 0.7200
2031-01-25 0.7093 0.6951 0.7234
2031-01-26 0.7071 0.6929 0.7212
2031-01-27 0.7002 0.6862 0.7142
2031-01-28 0.6994 0.6854 0.7133
2031-01-29 0.6979 0.6839 0.7118
2031-01-30 0.6984 0.6844 0.7123
2031-01-31 0.6971 0.6832 0.7111
2031 February
2031-02-01 0.6903 0.6765 0.7041
2031-02-02 0.6914 0.6775 0.7052
2031-02-03 0.6981 0.6842 0.7121
2031-02-04 0.6989 0.6849 0.7129
2031-02-05 0.6994 0.6854 0.7134
2031-02-06 0.7043 0.6902 0.7184
2031-02-07 0.7027 0.6886 0.7167
2031-02-08 0.7022 0.6882 0.7163
2031-02-09 0.7080 0.6939 0.7222
2031-02-10 0.7033 0.6892 0.7173
2031-02-11 0.7018 0.6877 0.7158
2031-02-12 0.6999 0.6859 0.7139
2031-02-13 0.7033 0.6892 0.7174
2031-02-14 0.6964 0.6825 0.7104
2031-02-15 0.6977 0.6838 0.7117
2031-02-16 0.6996 0.6856 0.7136
2031-02-17 0.6928 0.6789 0.7067
2031-02-18 0.6939 0.6800 0.7077
2031-02-19 0.6949 0.6810 0.7088
2031-02-20 0.6881 0.6743 0.7018
2031-02-21 0.6909 0.6771 0.7047
2031-02-22 0.6960 0.6820 0.7099
2031-02-23 0.6925 0.6786 0.7063
2031-02-24 0.6950 0.6811 0.7089
2031-02-25 0.7017 0.6877 0.7158
2031-02-26 0.6965 0.6826 0.7104
2031-02-27 0.6908 0.6770 0.7046
2031-02-28 0.6964 0.6825 0.7104
2031 March
2031-03-01 0.6937 0.6798 0.7075
2031-03-02 0.6869 0.6732 0.7006
2031-03-03 0.6880 0.6742 0.7018
2031-03-04 0.6870 0.6733 0.7007
2031-03-05 0.6829 0.6692 0.6966
2031-03-06 0.6812 0.6676 0.6949
2031-03-07 0.6862 0.6725 0.6999
2031-03-08 0.6843 0.6706 0.6980
2031-03-09 0.6848 0.6711 0.6985
2031-03-10 0.6832 0.6695 0.6969
2031-03-11 0.6786 0.6650 0.6922
2031-03-12 0.6810 0.6674 0.6946
2031-03-13 0.6838 0.6701 0.6975
2031-03-14 0.6809 0.6673 0.6945
2031-03-15 0.6821 0.6685 0.6958
2031-03-16 0.6772 0.6636 0.6907
2031-03-17 0.6838 0.6701 0.6975
2031-03-18 0.6816 0.6679 0.6952
2031-03-19 0.6830 0.6694 0.6967
2031-03-20 0.6764 0.6628 0.6899
2031-03-21 0.6792 0.6656 0.6928
2031-03-22 0.6744 0.6610 0.6879
2031-03-23 0.6807 0.6671 0.6943
2031-03-24 0.6790 0.6654 0.6926
2031-03-25 0.6856 0.6719 0.6993
2031-03-26 0.6882 0.6745 0.7020
2031-03-27 0.6882 0.6744 0.7019
2031-03-28 0.6820 0.6684 0.6957
2031-03-29 0.6821 0.6685 0.6957
2031-03-30 0.6802 0.6666 0.6938
2031-03-31 0.6807 0.6671 0.6943
2031 April
2031-04-01 0.6799 0.6663 0.6935
2031-04-02 0.6803 0.6667 0.6939
2031-04-03 0.6798 0.6662 0.6934
2031-04-04 0.6850 0.6713 0.6987
2031-04-05 0.6847 0.6710 0.6984
2031-04-06 0.6867 0.6729 0.7004
2031-04-07 0.6800 0.6664 0.6936
2031-04-08 0.6784 0.6648 0.6920
2031-04-09 0.6779 0.6643 0.6914
2031-04-10 0.6845 0.6708 0.6982
2031-04-11 0.6812 0.6675 0.6948
2031-04-12 0.6745 0.6610 0.6880
2031-04-13 0.6704 0.6570 0.6838
2031-04-14 0.6731 0.6596 0.6866
2031-04-15 0.6774 0.6638 0.6909
2031-04-16 0.6768 0.6633 0.6904
2031-04-17 0.6722 0.6587 0.6856
2031-04-18 0.6787 0.6651 0.6923
2031-04-19 0.6794 0.6658 0.6929
2031-04-20 0.6779 0.6643 0.6914
2031-04-21 0.6759 0.6623 0.6894
2031-04-22 0.6825 0.6688 0.6961
2031-04-23 0.6827 0.6691 0.6964
2031-04-24 0.6761 0.6625 0.6896
2031-04-25 0.6826 0.6690 0.6963
2031-04-26 0.6893 0.6755 0.7031
2031-04-27 0.6826 0.6689 0.6962
2031-04-28 0.6828 0.6691 0.6965
2031-04-29 0.6761 0.6626 0.6897
2031-04-30 0.6816 0.6679 0.6952
2031 May
2031-05-01 0.6780 0.6645 0.6916
2031-05-02 0.6846 0.6709 0.6983
2031-05-03 0.6791 0.6655 0.6927
2031-05-04 0.6842 0.6705 0.6978
2031-05-05 0.6775 0.6639 0.6910
2031-05-06 0.6709 0.6575 0.6843
2031-05-07 0.6774 0.6639 0.6910
2031-05-08 0.6820 0.6684 0.6957
2031-05-09 0.6842 0.6705 0.6979
2031-05-10 0.6775 0.6640 0.6911
2031-05-11 0.6841 0.6705 0.6978
2031-05-12 0.6846 0.6709 0.6983
2031-05-13 0.6779 0.6643 0.6915
2031-05-14 0.6736 0.6601 0.6870
2031-05-15 0.6709 0.6575 0.6844
2031-05-16 0.6748 0.6613 0.6883
2031-05-17 0.6814 0.6678 0.6950
2031-05-18 0.6748 0.6613 0.6883
2031-05-19 0.6776 0.6641 0.6912
2031-05-20 0.6842 0.6705 0.6979
2031-05-21 0.6909 0.6771 0.7047
2031-05-22 0.6918 0.6779 0.7056
2031-05-23 0.6850 0.6713 0.6987
2031-05-24 0.6899 0.6761 0.7037
2031-05-25 0.6884 0.6746 0.7022
2031-05-26 0.6925 0.6786 0.7063
2031-05-27 0.6963 0.6823 0.7102
2031-05-28 0.7030 0.6890 0.7171
2031-05-29 0.6962 0.6823 0.7101
2031-05-30 0.6956 0.6817 0.7095
2031-05-31 0.6888 0.6751 0.7026
2031 June
2031-06-01 0.6865 0.6727 0.7002
2031-06-02 0.6798 0.6662 0.6934
2031-06-03 0.6796 0.6660 0.6932
2031-06-04 0.6841 0.6704 0.6978
2031-06-05 0.6908 0.6769 0.7046
2031-06-06 0.6840 0.6703 0.6977
2031-06-07 0.6773 0.6638 0.6909
2031-06-08 0.6707 0.6573 0.6841
2031-06-09 0.6672 0.6538 0.6805
2031-06-10 0.6700 0.6566 0.6834
2031-06-11 0.6765 0.6630 0.6901
2031-06-12 0.6699 0.6565 0.6833
2031-06-13 0.6722 0.6588 0.6857
2031-06-14 0.6757 0.6622 0.6892
2031-06-15 0.6769 0.6633 0.6904
2031-06-16 0.6833 0.6696 0.6969
2031-06-17 0.6899 0.6761 0.7037
2031-06-18 0.6967 0.6827 0.7106
2031-06-19 0.6961 0.6822 0.7101
2031-06-20 0.6894 0.6756 0.7032
2031-06-21 0.6835 0.6698 0.6971
2031-06-22 0.6768 0.6633 0.6903
2031-06-23 0.6741 0.6606 0.6876
2031-06-24 0.6807 0.6671 0.6943
2031-06-25 0.6740 0.6606 0.6875
2031-06-26 0.6740 0.6606 0.6875
2031-06-27 0.6806 0.6670 0.6942
2031-06-28 0.6740 0.6605 0.6875
2031-06-29 0.6740 0.6605 0.6874
2031-06-30 0.6765 0.6630 0.6900
2031 July
2031-07-01 0.6813 0.6676 0.6949
2031-07-02 0.6746 0.6611 0.6881
2031-07-03 0.6680 0.6547 0.6814
2031-07-04 0.6697 0.6563 0.6831
2031-07-05 0.6719 0.6585 0.6854
2031-07-06 0.6785 0.6649 0.6920
2031-07-07 0.6771 0.6636 0.6906
2031-07-08 0.6744 0.6609 0.6879
2031-07-09 0.6725 0.6590 0.6859
2031-07-10 0.6790 0.6655 0.6926
2031-07-11 0.6790 0.6655 0.6926
2031-07-12 0.6756 0.6621 0.6891
2031-07-13 0.6787 0.6651 0.6922
2031-07-14 0.6720 0.6586 0.6855
2031-07-15 0.6664 0.6531 0.6797
2031-07-16 0.6606 0.6474 0.6739
2031-07-17 0.6671 0.6537 0.6804
2031-07-18 0.6736 0.6601 0.6871
2031-07-19 0.6670 0.6537 0.6804
2031-07-20 0.6639 0.6506 0.6772
2031-07-21 0.6671 0.6537 0.6804
2031-07-22 0.6685 0.6551 0.6819
2031-07-23 0.6662 0.6529 0.6795
2031-07-24 0.6668 0.6535 0.6802
2031-07-25 0.6719 0.6585 0.6854
2031-07-26 0.6785 0.6649 0.6921
2031-07-27 0.6827 0.6690 0.6963
2031-07-28 0.6893 0.6755 0.7031
2031-07-29 0.6887 0.6749 0.7024
2031-07-30 0.6953 0.6814 0.7092
2031-07-31 0.6920 0.6781 0.7058
2031 August
2031-08-01 0.6987 0.6847 0.7127
2031-08-02 0.6989 0.6849 0.7129
2031-08-03 0.7057 0.6916 0.7199
2031-08-04 0.7021 0.6881 0.7162
2031-08-05 0.7090 0.6948 0.7232
2031-08-06 0.7159 0.7016 0.7302
2031-08-07 0.7089 0.6947 0.7231
2031-08-08 0.7102 0.6960 0.7244
2031-08-09 0.7171 0.7028 0.7315
2031-08-10 0.7200 0.7056 0.7344
2031-08-11 0.7177 0.7034 0.7321
2031-08-12 0.7184 0.7040 0.7328
2031-08-13 0.7185 0.7041 0.7329
2031-08-14 0.7255 0.7110 0.7400
2031-08-15 0.7323 0.7176 0.7469
2031-08-16 0.7355 0.7208 0.7502
2031-08-17 0.7348 0.7201 0.7495
2031-08-18 0.7276 0.7131 0.7422
2031-08-19 0.7273 0.7127 0.7418
2031-08-20 0.7244 0.7099 0.7389
2031-08-21 0.7185 0.7041 0.7329
2031-08-22 0.7115 0.6972 0.7257
2031-08-23 0.7045 0.6904 0.7186
2031-08-24 0.7114 0.6972 0.7256
2031-08-25 0.7111 0.6969 0.7253
2031-08-26 0.7111 0.6969 0.7253
2031-08-27 0.7042 0.6901 0.7183
2031-08-28 0.7110 0.6968 0.7253
2031-08-29 0.7087 0.6945 0.7229
2031-08-30 0.7156 0.7013 0.7299
2031-08-31 0.7086 0.6944 0.7228
2031 September
2031-09-01 0.7155 0.7012 0.7298
2031-09-02 0.7128 0.6986 0.7271
2031-09-03 0.7143 0.7001 0.7286
2031-09-04 0.7213 0.7069 0.7357
2031-09-05 0.7284 0.7138 0.7429
2031-09-06 0.7212 0.7068 0.7357
2031-09-07 0.7158 0.7015 0.7301
2031-09-08 0.7224 0.7079 0.7368
2031-09-09 0.7155 0.7012 0.7298
2031-09-10 0.7190 0.7046 0.7334
2031-09-11 0.7255 0.7110 0.7401
2031-09-12 0.7201 0.7057 0.7345
2031-09-13 0.7271 0.7126 0.7416
2031-09-14 0.7303 0.7157 0.7449
2031-09-15 0.7232 0.7087 0.7377
2031-09-16 0.7161 0.7018 0.7305
2031-09-17 0.7231 0.7087 0.7376
2031-09-18 0.7280 0.7134 0.7425
2031-09-19 0.7209 0.7065 0.7353
2031-09-20 0.7142 0.6999 0.7285
2031-09-21 0.7092 0.6951 0.7234
2031-09-22 0.7053 0.6912 0.7194
2031-09-23 0.6995 0.6855 0.7135
2031-09-24 0.7064 0.6922 0.7205
2031-09-25 0.6995 0.6855 0.7135
2031-09-26 0.6954 0.6815 0.7093
2031-09-27 0.6950 0.6811 0.7089
2031-09-28 0.6968 0.6829 0.7108
2031-09-29 0.7036 0.6895 0.7177
2031-09-30 0.6967 0.6828 0.7107
2031 October
2031-10-01 0.6899 0.6761 0.7037
2031-10-02 0.6967 0.6827 0.7106
2031-10-03 0.7035 0.6894 0.7175
2031-10-04 0.6988 0.6849 0.7128
2031-10-05 0.6920 0.6782 0.7059
2031-10-06 0.6902 0.6764 0.7040
2031-10-07 0.6970 0.6830 0.7109
2031-10-08 0.6970 0.6830 0.7109
2031-10-09 0.6920 0.6782 0.7058
2031-10-10 0.6909 0.6770 0.7047
2031-10-11 0.6965 0.6826 0.7104
2031-10-12 0.6981 0.6842 0.7121
2031-10-13 0.6977 0.6838 0.7117
2031-10-14 0.6920 0.6781 0.7058
2031-10-15 0.6920 0.6781 0.7058
2031-10-16 0.6940 0.6801 0.7079
2031-10-17 0.7007 0.6867 0.7148
2031-10-18 0.6939 0.6800 0.7078
2031-10-19 0.7007 0.6867 0.7147
2031-10-20 0.6938 0.6800 0.7077
2031-10-21 0.6975 0.6836 0.7115
2031-10-22 0.6974 0.6835 0.7114
2031-10-23 0.6906 0.6768 0.7044
2031-10-24 0.6974 0.6834 0.7113
2031-10-25 0.7036 0.6896 0.7177
2031-10-26 0.7015 0.6875 0.7155
2031-10-27 0.7031 0.6891 0.7172
2031-10-28 0.6963 0.6823 0.7102
2031-10-29 0.6963 0.6823 0.7102
2031-10-30 0.6958 0.6819 0.7098
2031-10-31 0.6940 0.6801 0.7079
2031 November
2031-11-01 0.6912 0.6774 0.7050
2031-11-02 0.6951 0.6812 0.7090