> Page 1: RUB/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0623 1.0410 1.0835
2026-01-02 1.0676 1.0463 1.0890
2026-01-03 1.0594 1.0382 1.0805
2026-01-04 1.0657 1.0444 1.0870
2026-01-05 1.0701 1.0487 1.0915
2026-01-06 1.0736 1.0521 1.0951
2026-01-07 1.0736 1.0521 1.0950
2026-01-08 1.0680 1.0467 1.0894
2026-01-09 1.0662 1.0449 1.0875
2026-01-10 1.0659 1.0446 1.0872
2026-01-11 1.0667 1.0454 1.0880
2026-01-12 1.0701 1.0487 1.0915
2026-01-13 1.0691 1.0478 1.0905
2026-01-14 1.0692 1.0478 1.0906
2026-01-15 1.0684 1.0471 1.0898
2026-01-16 1.0700 1.0486 1.0914
2026-01-17 1.0705 1.0491 1.0919
2026-01-18 1.0688 1.0474 1.0901
2026-01-19 1.0663 1.0449 1.0876
2026-01-20 1.0691 1.0478 1.0905
2026-01-21 1.0718 1.0504 1.0932
2026-01-22 1.0700 1.0486 1.0914
2026-01-23 1.0727 1.0513 1.0942
2026-01-24 1.0744 1.0529 1.0959
2026-01-25 1.0720 1.0506 1.0935
2026-01-26 1.0810 1.0594 1.1026
2026-01-27 1.0704 1.0490 1.0918
2026-01-28 1.0709 1.0495 1.0923
2026-01-29 1.0751 1.0536 1.0966
2026-01-30 1.0726 1.0512 1.0941
2026-01-31 1.0677 1.0463 1.0890
2026 February
2026-02-01 1.0765 1.0549 1.0980
2026-02-02 1.0747 1.0532 1.0962
2026-02-03 1.0787 1.0571 1.1003
2026-02-04 1.0784 1.0568 1.1000
2026-02-05 1.0767 1.0551 1.0982
2026-02-06 1.0779 1.0564 1.0995
2026-02-07 1.0743 1.0528 1.0958
2026-02-08 1.0735 1.0520 1.0949
2026-02-09 1.0742 1.0527 1.0957
2026-02-10 1.0808 1.0592 1.1024
2026-02-11 1.0794 1.0578 1.1010
2026-02-12 1.0842 1.0625 1.1058
2026-02-13 1.0822 1.0606 1.1038
2026-02-14 1.0928 1.0709 1.1146
2026-02-15 1.0821 1.0604 1.1037
2026-02-16 1.0796 1.0580 1.1012
2026-02-17 1.0715 1.0501 1.0929
2026-02-18 1.0758 1.0542 1.0973
2026-02-19 1.0829 1.0612 1.1045
2026-02-20 1.0808 1.0592 1.1024
2026-02-21 1.0837 1.0620 1.1054
2026-02-22 1.0903 1.0685 1.1121
2026-02-23 1.0867 1.0650 1.1085
2026-02-24 1.0929 1.0711 1.1148
2026-02-25 1.0989 1.0769 1.1209
2026-02-26 1.0943 1.0725 1.1162
2026-02-27 1.0985 1.0765 1.1205
2026-02-28 1.1027 1.0807 1.1248
2026 March
2026-03-01 1.1023 1.0802 1.1243
2026-03-02 1.1112 1.0890 1.1335
2026-03-03 1.1109 1.0887 1.1331
2026-03-04 1.1118 1.0896 1.1341
2026-03-05 1.1134 1.0911 1.1356
2026-03-06 1.1076 1.0855 1.1298
2026-03-07 1.1184 1.0960 1.1408
2026-03-08 1.1242 1.1017 1.1467
2026-03-09 1.1199 1.0975 1.1423
2026-03-10 1.1233 1.1008 1.1458
2026-03-11 1.1202 1.0978 1.1426
2026-03-12 1.1198 1.0974 1.1422
2026-03-13 1.1287 1.1061 1.1513
2026-03-14 1.1397 1.1169 1.1625
2026-03-15 1.1472 1.1243 1.1702
2026-03-16 1.1360 1.1133 1.1588
2026-03-17 1.1384 1.1156 1.1612
2026-03-18 1.1408 1.1180 1.1636
2026-03-19 1.1296 1.1070 1.1522
2026-03-20 1.1321 1.1095 1.1548
2026-03-21 1.1289 1.1063 1.1515
2026-03-22 1.1385 1.1157 1.1612
2026-03-23 1.1423 1.1195 1.1651
2026-03-24 1.1388 1.1160 1.1616
2026-03-25 1.1435 1.1206 1.1664
2026-03-26 1.1471 1.1241 1.1700
2026-03-27 1.1445 1.1216 1.1674
2026-03-28 1.1334 1.1107 1.1560
2026-03-29 1.1403 1.1175 1.1631
2026-03-30 1.1354 1.1127 1.1581
2026-03-31 1.1437 1.1209 1.1666
2026 April
2026-04-01 1.1326 1.1099 1.1552
2026-04-02 1.1334 1.1108 1.1561
2026-04-03 1.1224 1.0999 1.1448
2026-04-04 1.1321 1.1095 1.1547
2026-04-05 1.1262 1.1037 1.1487
2026-04-06 1.1299 1.1073 1.1525
2026-04-07 1.1189 1.0965 1.1413
2026-04-08 1.1255 1.1030 1.1480
2026-04-09 1.1327 1.1100 1.1553
2026-04-10 1.1278 1.1052 1.1503
2026-04-11 1.1388 1.1160 1.1616
2026-04-12 1.1332 1.1105 1.1558
2026-04-13 1.1266 1.1041 1.1492
2026-04-14 1.1339 1.1112 1.1566
2026-04-15 1.1350 1.1123 1.1577
2026-04-16 1.1397 1.1170 1.1625
2026-04-17 1.1418 1.1190 1.1646
2026-04-18 1.1410 1.1182 1.1638
2026-04-19 1.1368 1.1140 1.1595
2026-04-20 1.1374 1.1147 1.1602
2026-04-21 1.1279 1.1053 1.1504
2026-04-22 1.1302 1.1076 1.1528
2026-04-23 1.1303 1.1077 1.1529
2026-04-24 1.1330 1.1103 1.1556
2026-04-25 1.1302 1.1076 1.1528
2026-04-26 1.1345 1.1118 1.1572
2026-04-27 1.1353 1.1126 1.1580
2026-04-28 1.1324 1.1097 1.1550
2026-04-29 1.1286 1.1060 1.1511
2026-04-30 1.1228 1.1004 1.1453
2026 May
2026-05-01 1.1179 1.0955 1.1402
2026-05-02 1.1070 1.0848 1.1291
2026-05-03 1.1178 1.0954 1.1401
2026-05-04 1.1069 1.0847 1.1290
2026-05-05 1.0960 1.0741 1.1180
2026-05-06 1.1057 1.0836 1.1278
2026-05-07 1.1165 1.0941 1.1388
2026-05-08 1.1268 1.1043 1.1493
2026-05-09 1.1284 1.1058 1.1510
2026-05-10 1.1225 1.1001 1.1450
2026-05-11 1.1116 1.0893 1.1338
2026-05-12 1.1178 1.0955 1.1402
2026-05-13 1.1210 1.0986 1.1434
2026-05-14 1.1165 1.0942 1.1389
2026-05-15 1.1183 1.0959 1.1406
2026-05-16 1.1165 1.0942 1.1388
2026-05-17 1.1056 1.0835 1.1277
2026-05-18 1.0948 1.0729 1.1167
2026-05-19 1.0935 1.0716 1.1154
2026-05-20 1.0938 1.0719 1.1157
2026-05-21 1.1044 1.0824 1.1265
2026-05-22 1.1053 1.0832 1.1274
2026-05-23 1.1085 1.0864 1.1307
2026-05-24 1.1154 1.0931 1.1377
2026-05-25 1.1217 1.0993 1.1441
2026-05-26 1.1108 1.0885 1.1330
2026-05-27 1.1198 1.0974 1.1422
2026-05-28 1.1266 1.1041 1.1492
2026-05-29 1.1330 1.1104 1.1557
2026-05-30 1.1407 1.1179 1.1635
2026-05-31 1.1354 1.1127 1.1581
2026 June
2026-06-01 1.1243 1.1018 1.1468
2026-06-02 1.1353 1.1126 1.1580
2026-06-03 1.1464 1.1234 1.1693
2026-06-04 1.1501 1.1271 1.1731
2026-06-05 1.1389 1.1161 1.1617
2026-06-06 1.1278 1.1052 1.1504
2026-06-07 1.1168 1.0945 1.1391
2026-06-08 1.1277 1.1051 1.1502
2026-06-09 1.1167 1.0943 1.1390
2026-06-10 1.1058 1.0837 1.1279
2026-06-11 1.1166 1.0942 1.1389
2026-06-12 1.1057 1.0835 1.1278
2026-06-13 1.0949 1.0730 1.1168
2026-06-14 1.1055 1.0834 1.1277
2026-06-15 1.0948 1.0729 1.1166
2026-06-16 1.0841 1.0624 1.1057
2026-06-17 1.0946 1.0727 1.1165
2026-06-18 1.0850 1.0633 1.1067
2026-06-19 1.0744 1.0529 1.0959
2026-06-20 1.0702 1.0488 1.0916
2026-06-21 1.0807 1.0590 1.1023
2026-06-22 1.0912 1.0694 1.1130
2026-06-23 1.1018 1.0798 1.1239
2026-06-24 1.1126 1.0903 1.1348
2026-06-25 1.1017 1.0797 1.1238
2026-06-26 1.1125 1.0902 1.1347
2026-06-27 1.1016 1.0796 1.1236
2026-06-28 1.0981 1.0762 1.1201
2026-06-29 1.1088 1.0867 1.1310
2026-06-30 1.0980 1.0760 1.1200
2026 July
2026-07-01 1.1087 1.0865 1.1309
2026-07-02 1.1195 1.0971 1.1419
2026-07-03 1.1304 1.1078 1.1531
2026-07-04 1.1415 1.1186 1.1643
2026-07-05 1.1526 1.1296 1.1757
2026-07-06 1.1414 1.1185 1.1642
2026-07-07 1.1525 1.1294 1.1755
2026-07-08 1.1566 1.1335 1.1797
2026-07-09 1.1679 1.1445 1.1913
2026-07-10 1.1793 1.1557 1.2029
2026-07-11 1.1678 1.1444 1.1911
2026-07-12 1.1792 1.1556 1.2027
2026-07-13 1.1677 1.1443 1.1910
2026-07-14 1.1790 1.1555 1.2026
2026-07-15 1.1847 1.1610 1.2084
2026-07-16 1.1768 1.1532 1.2003
2026-07-17 1.1883 1.1645 1.2120
2026-07-18 1.1897 1.1659 1.2135
2026-07-19 1.1780 1.1545 1.2016
2026-07-20 1.1895 1.1657 1.2133
2026-07-21 1.2011 1.1771 1.2252
2026-07-22 1.2129 1.1886 1.2371
2026-07-23 1.2238 1.1993 1.2483
2026-07-24 1.2358 1.2110 1.2605
2026-07-25 1.2478 1.2229 1.2728
2026-07-26 1.2356 1.2109 1.2603
2026-07-27 1.2477 1.2227 1.2726
2026-07-28 1.2598 1.2347 1.2850
2026-07-29 1.2721 1.2467 1.2976
2026-07-30 1.2597 1.2345 1.2849
2026-07-31 1.2474 1.2225 1.2724
2026 August
2026-08-01 1.2352 1.2105 1.2600
2026-08-02 1.2390 1.2142 1.2638
2026-08-03 1.2511 1.2260 1.2761
2026-08-04 1.2633 1.2380 1.2885
2026-08-05 1.2509 1.2259 1.2759
2026-08-06 1.2631 1.2379 1.2884
2026-08-07 1.2568 1.2316 1.2819
2026-08-08 1.2683 1.2429 1.2936
2026-08-09 1.2806 1.2550 1.3062
2026-08-10 1.2727 1.2472 1.2981
2026-08-11 1.2851 1.2594 1.3108
2026-08-12 1.2976 1.2716 1.3235
2026-08-13 1.2849 1.2592 1.3106
2026-08-14 1.2724 1.2469 1.2978
2026-08-15 1.2600 1.2348 1.2852
2026-08-16 1.2723 1.2468 1.2977
2026-08-17 1.2847 1.2590 1.3104
2026-08-18 1.2721 1.2467 1.2976
2026-08-19 1.2597 1.2345 1.2849
2026-08-20 1.2639 1.2386 1.2892
2026-08-21 1.2762 1.2507 1.3017
2026-08-22 1.2637 1.2385 1.2890
2026-08-23 1.2761 1.2505 1.3016
2026-08-24 1.2885 1.2627 1.3143
2026-08-25 1.2999 1.2739 1.3259
2026-08-26 1.3126 1.2863 1.3389
2026-08-27 1.2998 1.2738 1.3258
2026-08-28 1.3125 1.2862 1.3387
2026-08-29 1.2997 1.2737 1.3256
2026-08-30 1.3123 1.2861 1.3386
2026-08-31 1.3251 1.2986 1.3516
2026 September
2026-09-01 1.3381 1.3113 1.3648
2026-09-02 1.3250 1.2985 1.3515
2026-09-03 1.3379 1.3112 1.3647
2026-09-04 1.3510 1.3239 1.3780
2026-09-05 1.3553 1.3282 1.3824
2026-09-06 1.3421 1.3152 1.3689
2026-09-07 1.3551 1.3280 1.3822
2026-09-08 1.3419 1.3151 1.3688
2026-09-09 1.3550 1.3279 1.3821
2026-09-10 1.3418 1.3149 1.3686
2026-09-11 1.3287 1.3021 1.3553
2026-09-12 1.3157 1.2894 1.3420
2026-09-13 1.3255 1.2990 1.3521
2026-09-14 1.3294 1.3028 1.3560
2026-09-15 1.3424 1.3156 1.3693
2026-09-16 1.3555 1.3284 1.3826
2026-09-17 1.3519 1.3248 1.3789
2026-09-18 1.3558 1.3286 1.3829
2026-09-19 1.3690 1.3416 1.3964
2026-09-20 1.3556 1.3285 1.3827
2026-09-21 1.3685 1.3412 1.3959
2026-09-22 1.3819 1.3543 1.4095
2026-09-23 1.3684 1.3410 1.3958
2026-09-24 1.3663 1.3390 1.3937
2026-09-25 1.3530 1.3259 1.3801
2026-09-26 1.3398 1.3130 1.3666
2026-09-27 1.3513 1.3243 1.3783
2026-09-28 1.3381 1.3114 1.3649
2026-09-29 1.3422 1.3154 1.3691
2026-09-30 1.3553 1.3282 1.3824
2026 October
2026-10-01 1.3628 1.3355 1.3900
2026-10-02 1.3494 1.3225 1.3764
2026-10-03 1.3626 1.3354 1.3899
2026-10-04 1.3676 1.3403 1.3950
2026-10-05 1.3543 1.3272 1.3814
2026-10-06 1.3675 1.3401 1.3948
2026-10-07 1.3541 1.3271 1.3812
2026-10-08 1.3674 1.3400 1.3947
2026-10-09 1.3540 1.3269 1.3811
2026-10-10 1.3672 1.3399 1.3946
2026-10-11 1.3630 1.3357 1.3902
2026-10-12 1.3763 1.3487 1.4038
2026-10-13 1.3897 1.3619 1.4175
2026-10-14 1.4032 1.3752 1.4313
2026-10-15 1.4010 1.3730 1.4290
2026-10-16 1.3927 1.3649 1.4206
2026-10-17 1.3979 1.3699 1.4259
2026-10-18 1.3863 1.3586 1.4140
2026-10-19 1.3967 1.3688 1.4247
2026-10-20 1.3831 1.3554 1.4108
2026-10-21 1.3966 1.3687 1.4245
2026-10-22 1.3924 1.3645 1.4202
2026-10-23 1.4051 1.3770 1.4332
2026-10-24 1.4134 1.3851 1.4416
2026-10-25 1.3996 1.3716 1.4276
2026-10-26 1.4132 1.3850 1.4415
2026-10-27 1.3994 1.3714 1.4274
2026-10-28 1.4131 1.3848 1.4413
2026-10-29 1.3993 1.3713 1.4273
2026-10-30 1.4129 1.3847 1.4412
2026-10-31 1.4213 1.3929 1.4497
2026 November
2026-11-01 1.4165 1.3881 1.4448
2026-11-02 1.4055 1.3774 1.4336
2026-11-03 1.3918 1.3640 1.4196