> Page 2: RUB/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 46.1966 45.2727 47.1205
2027-01-02 46.2631 45.3378 47.1884
2027-01-03 46.4288 45.5003 47.3574
2027-01-04 46.4745 45.5450 47.4040
2027-01-05 46.5918 45.6600 47.5236
2027-01-06 46.3435 45.4166 47.2704
2027-01-07 46.0965 45.1746 47.0184
2027-01-08 46.3535 45.4264 47.2806
2027-01-09 46.6145 45.6822 47.5467
2027-01-10 46.4652 45.5359 47.3946
2027-01-11 46.4330 45.5043 47.3616
2027-01-12 46.1855 45.2618 47.1092
2027-01-13 45.9394 45.0206 46.8582
2027-01-14 45.9674 45.0481 46.8868
2027-01-15 45.7566 44.8415 46.6717
2027-01-16 46.0142 45.0939 46.9344
2027-01-17 45.9115 44.9933 46.8297
2027-01-18 45.8864 44.9686 46.8041
2027-01-19 45.9590 45.0398 46.8782
2027-01-20 45.7141 44.7998 46.6283
2027-01-21 45.9416 45.0228 46.8604
2027-01-22 45.6968 44.7828 46.6107
2027-01-23 45.4532 44.5442 46.3623
2027-01-24 45.5868 44.6750 46.4985
2027-01-25 45.5533 44.6422 46.4644
2027-01-26 45.6768 44.7632 46.5903
2027-01-27 45.9339 45.0152 46.8526
2027-01-28 45.9497 45.0307 46.8687
2027-01-29 45.9500 45.0310 46.8690
2027-01-30 46.2086 45.2844 47.1328
2027-01-31 45.9864 45.0666 46.9061
2027 February
2027-02-01 45.9442 45.0253 46.8631
2027-02-02 45.8430 44.9261 46.7598
2027-02-03 45.8813 44.9637 46.7989
2027-02-04 46.0498 45.1288 46.9708
2027-02-05 46.0373 45.1165 46.9580
2027-02-06 45.7919 44.8761 46.7078
2027-02-07 46.0497 45.1287 46.9707
2027-02-08 45.8242 44.9077 46.7407
2027-02-09 45.7865 44.8708 46.7022
2027-02-10 46.0442 45.1234 46.9651
2027-02-11 45.8525 44.9355 46.7696
2027-02-12 45.6331 44.7205 46.5458
2027-02-13 45.4160 44.5077 46.3243
2027-02-14 45.6716 44.7582 46.5851
2027-02-15 45.7786 44.8630 46.6941
2027-02-16 45.6043 44.6922 46.5164
2027-02-17 45.7906 44.8748 46.7064
2027-02-18 45.9035 44.9854 46.8215
2027-02-19 46.1619 45.2386 47.0851
2027-02-20 45.9334 45.0147 46.8521
2027-02-21 45.9341 45.0154 46.8528
2027-02-22 45.8354 44.9187 46.7521
2027-02-23 45.8921 44.9742 46.8099
2027-02-24 45.8999 44.9819 46.8179
2027-02-25 45.9245 45.0060 46.8430
2027-02-26 45.9366 45.0179 46.8554
2027-02-27 45.6918 44.7780 46.6056
2027-02-28 45.6854 44.7717 46.5991
2027 March
2027-03-01 45.6726 44.7591 46.5860
2027-03-02 45.9240 45.0055 46.8425
2027-03-03 45.7949 44.8790 46.7108
2027-03-04 45.8151 44.8988 46.7314
2027-03-05 45.5709 44.6595 46.4823
2027-03-06 45.7033 44.7892 46.6174
2027-03-07 45.7303 44.8157 46.6449
2027-03-08 45.7371 44.8224 46.6519
2027-03-09 45.4934 44.5835 46.4032
2027-03-10 45.7495 44.8345 46.6644
2027-03-11 45.5513 44.6403 46.4623
2027-03-12 45.5358 44.6251 46.4465
2027-03-13 45.7922 44.8763 46.7080
2027-03-14 45.5481 44.6371 46.4591
2027-03-15 45.7756 44.8601 46.6912
2027-03-16 45.6435 44.7307 46.5564
2027-03-17 45.5103 44.6001 46.4205
2027-03-18 45.4959 44.5859 46.4058
2027-03-19 45.7520 44.8369 46.6670
2027-03-20 45.7369 44.8222 46.6516
2027-03-21 45.6318 44.7192 46.5444
2027-03-22 45.7119 44.7977 46.6262
2027-03-23 45.7662 44.8509 46.6815
2027-03-24 45.8245 44.9080 46.7410
2027-03-25 45.8247 44.9082 46.7412
2027-03-26 45.5805 44.6689 46.4921
2027-03-27 45.3869 44.4791 46.2946
2027-03-28 45.4946 44.5847 46.4045
2027-03-29 45.7113 44.7971 46.6255
2027-03-30 45.4677 44.5583 46.3770
2027-03-31 45.3249 44.4184 46.2314
2027 April
2027-04-01 45.4698 44.5604 46.3791
2027-04-02 45.4422 44.5334 46.3510
2027-04-03 45.5852 44.6735 46.4969
2027-04-04 45.8418 44.9250 46.7586
2027-04-05 45.7505 44.8355 46.6655
2027-04-06 45.5067 44.5966 46.4168
2027-04-07 45.6614 44.7482 46.5746
2027-04-08 45.7416 44.8268 46.6565
2027-04-09 45.6492 44.7362 46.5621
2027-04-10 45.9061 44.9880 46.8242
2027-04-11 45.6615 44.7482 46.5747
2027-04-12 45.7341 44.8195 46.6488
2027-04-13 45.6441 44.7312 46.5570
2027-04-14 45.6773 44.7637 46.5908
2027-04-15 45.4338 44.5252 46.3425
2027-04-16 45.2718 44.3663 46.1772
2027-04-17 45.3249 44.4184 46.2314
2027-04-18 45.3325 44.4258 46.2391
2027-04-19 45.2741 44.3686 46.1796
2027-04-20 45.0328 44.1321 45.9335
2027-04-21 44.7928 43.8969 45.6887
2027-04-22 44.5541 43.6630 45.4452
2027-04-23 44.5461 43.6552 45.4371
2027-04-24 44.7969 43.9010 45.6928
2027-04-25 44.8269 43.9303 45.7234
2027-04-26 44.7718 43.8764 45.6672
2027-04-27 44.9365 44.0378 45.8353
2027-04-28 44.8565 43.9594 45.7537
2027-04-29 44.6175 43.7251 45.5098
2027-04-30 44.8686 43.9713 45.7660
2027 May
2027-05-01 44.7234 43.8290 45.6179
2027-05-02 44.6771 43.7835 45.5706
2027-05-03 44.5923 43.7005 45.4842
2027-05-04 44.6248 43.7323 45.5173
2027-05-05 44.6475 43.7546 45.5405
2027-05-06 44.5574 43.6663 45.4486
2027-05-07 44.4591 43.5699 45.3483
2027-05-08 44.5632 43.6720 45.4545
2027-05-09 44.7950 43.8991 45.6909
2027-05-10 44.8780 43.9804 45.7755
2027-05-11 44.9121 44.0139 45.8104
2027-05-12 45.0459 44.1450 45.9469
2027-05-13 45.2495 44.3445 46.1545
2027-05-14 45.2301 44.3255 46.1347
2027-05-15 45.3874 44.4797 46.2952
2027-05-16 45.4162 44.5079 46.3245
2027-05-17 45.3116 44.4054 46.2178
2027-05-18 45.0701 44.1687 45.9715
2027-05-19 45.3238 44.4174 46.2303
2027-05-20 45.5790 44.6674 46.4905
2027-05-21 45.7289 44.8144 46.6435
2027-05-22 45.9407 45.0219 46.8595
2027-05-23 45.9537 45.0346 46.8728
2027-05-24 45.9008 44.9828 46.8188
2027-05-25 45.7154 44.8011 46.6297
2027-05-26 45.9727 45.0533 46.8922
2027-05-27 46.2315 45.3069 47.1562
2027-05-28 45.9851 45.0654 46.9048
2027-05-29 45.7401 44.8253 46.6549
2027-05-30 45.5811 44.6695 46.4928
2027-05-31 45.5909 44.6790 46.5027
2027 June
2027-06-01 45.8421 44.9253 46.7590
2027-06-02 45.5978 44.6859 46.5098
2027-06-03 45.5040 44.5940 46.4141
2027-06-04 45.5484 44.6375 46.4594
2027-06-05 45.8048 44.8888 46.7209
2027-06-06 45.7663 44.8510 46.6816
2027-06-07 45.5224 44.6120 46.4329
2027-06-08 45.7787 44.8631 46.6942
2027-06-09 45.7368 44.8221 46.6515
2027-06-10 45.4931 44.5832 46.4029
2027-06-11 45.6542 44.7411 46.5673
2027-06-12 45.4109 44.5026 46.3191
2027-06-13 45.4085 44.5003 46.3167
2027-06-14 45.1665 44.2632 46.0698
2027-06-15 45.1665 44.2632 46.0698
2027-06-16 45.4208 44.5123 46.3292
2027-06-17 45.1787 44.2751 46.0823
2027-06-18 45.0368 44.1360 45.9375
2027-06-19 45.2614 44.3561 46.1666
2027-06-20 45.3773 44.4698 46.2849
2027-06-21 45.1355 44.2328 46.0382
2027-06-22 44.8949 43.9970 45.7928
2027-06-23 45.0090 44.1088 45.9092
2027-06-24 45.0318 44.1312 45.9325
2027-06-25 45.2853 44.3796 46.1910
2027-06-26 45.2853 44.3796 46.1910
2027-06-27 45.0440 44.1431 45.9448
2027-06-28 44.8039 43.9078 45.7000
2027-06-29 45.0561 44.1550 45.9572
2027-06-30 45.0561 44.1550 45.9572
2027 July
2027-07-01 44.8160 43.9197 45.7123
2027-07-02 45.0683 44.1669 45.9696
2027-07-03 44.8281 43.9315 45.7246
2027-07-04 44.7141 43.8198 45.6084
2027-07-05 44.4758 43.5863 45.3653
2027-07-06 44.5200 43.6296 45.4104
2027-07-07 44.4081 43.5200 45.2963
2027-07-08 44.1715 43.2880 45.0549
2027-07-09 43.9360 43.0573 44.8148
2027-07-10 43.7019 42.8279 44.5759
2027-07-11 43.9479 43.0689 44.8269
2027-07-12 43.8083 42.9321 44.6844
2027-07-13 43.7908 42.9150 44.6667
2027-07-14 44.0373 43.1566 44.9181
2027-07-15 44.2852 43.3995 45.1709
2027-07-16 44.5345 43.6438 45.4252
2027-07-17 44.6236 43.7312 45.5161
2027-07-18 44.3858 43.4981 45.2735
2027-07-19 44.1512 43.2682 45.0342
2027-07-20 44.3998 43.5118 45.2878
2027-07-21 44.6364 43.7437 45.5291
2027-07-22 44.5526 43.6615 45.4437
2027-07-23 44.8034 43.9073 45.6995
2027-07-24 44.8474 43.9505 45.7443
2027-07-25 45.0999 44.1979 46.0018
2027-07-26 45.3537 44.4467 46.2608
2027-07-27 45.1120 44.2098 46.0143
2027-07-28 45.0325 44.1319 45.9332
2027-07-29 45.2860 44.3803 46.1918
2027-07-30 45.5410 44.6301 46.4518
2027-07-31 45.4571 44.5479 46.3662
2027 August
2027-08-01 45.3523 44.4452 46.2593
2027-08-02 45.5793 44.6677 46.4909
2027-08-03 45.8359 44.9192 46.7526
2027-08-04 46.0939 45.1720 47.0158
2027-08-05 46.0087 45.0885 46.9289
2027-08-06 45.7635 44.8482 46.6788
2027-08-07 45.5196 44.6092 46.4300
2027-08-08 45.5232 44.6128 46.4337
2027-08-09 45.4821 44.5724 46.3917
2027-08-10 45.3690 44.4616 46.2764
2027-08-11 45.3407 44.4339 46.2475
2027-08-12 45.0991 44.1971 46.0010
2027-08-13 45.3529 44.4459 46.2600
2027-08-14 45.4726 44.5632 46.3821
2027-08-15 45.4726 44.5632 46.3821
2027-08-16 45.2303 44.3257 46.1349
2027-08-17 45.4849 44.5752 46.3946
2027-08-18 45.4549 44.5458 46.3640
2027-08-19 45.7108 44.7966 46.6250
2027-08-20 45.4672 44.5579 46.3765
2027-08-21 45.7231 44.8087 46.6376
2027-08-22 45.6435 44.7306 46.5564
2027-08-23 45.5574 44.6463 46.4686
2027-08-24 45.8139 44.8976 46.7302
2027-08-25 46.0718 45.1504 46.9932
2027-08-26 45.8262 44.9097 46.7428
2027-08-27 45.5820 44.6704 46.4937
2027-08-28 45.8386 44.9218 46.7554
2027-08-29 45.5990 44.6871 46.5110
2027-08-30 45.5980 44.6860 46.5100
2027-08-31 45.8547 44.9376 46.7718
2027 September
2027-09-01 45.6103 44.6981 46.5225
2027-09-02 45.8670 44.9497 46.7844
2027-09-03 45.7996 44.8836 46.7156
2027-09-04 45.8314 44.9148 46.7481
2027-09-05 45.5872 44.6754 46.4989
2027-09-06 45.8438 44.9269 46.7607
2027-09-07 46.0433 45.1224 46.9641
2027-09-08 45.7979 44.8819 46.7138
2027-09-09 45.6449 44.7320 46.5578
2027-09-10 45.9018 44.9838 46.8199
2027-09-11 45.9196 45.0013 46.8380
2027-09-12 45.6749 44.7614 46.5884
2027-09-13 45.9320 45.0134 46.8507
2027-09-14 45.6872 44.7735 46.6010
2027-09-15 45.8647 44.9474 46.7820
2027-09-16 45.8870 44.9692 46.8047
2027-09-17 46.1453 45.2224 47.0682
2027-09-18 46.3624 45.4351 47.2896
2027-09-19 46.1741 45.2506 47.0976
2027-09-20 45.9280 45.0094 46.8465
2027-09-21 46.1865 45.2628 47.1103
2027-09-22 46.4465 45.5176 47.3754
2027-09-23 46.1990 45.2750 47.1230
2027-09-24 45.9528 45.0337 46.8718
2027-09-25 45.8555 44.9384 46.7726
2027-09-26 46.1137 45.1914 47.0359
2027-09-27 46.1219 45.1994 47.0443
2027-09-28 46.2249 45.3004 47.1494
2027-09-29 46.1999 45.2759 47.1239
2027-09-30 46.4600 45.5308 47.3892
2027 October
2027-10-01 46.3951 45.4672 47.3230
2027-10-02 46.4069 45.4788 47.3351
2027-10-03 46.1596 45.2364 47.0828
2027-10-04 46.1623 45.2391 47.0856
2027-10-05 46.2916 45.3658 47.2175
2027-10-06 46.5522 45.6212 47.4832
2027-10-07 46.3041 45.3780 47.2302
2027-10-08 46.5648 45.6335 47.4961
2027-10-09 46.3166 45.3903 47.2429
2027-10-10 46.3527 45.4256 47.2797
2027-10-11 46.3221 45.3956 47.2485
2027-10-12 46.0752 45.1537 46.9967
2027-10-13 46.3345 45.4079 47.2612
2027-10-14 46.5954 45.6635 47.5273
2027-10-15 46.3470 45.4201 47.2740
2027-10-16 46.5275 45.5970 47.4581
2027-10-17 46.2796 45.3540 47.2052
2027-10-18 46.3112 45.3850 47.2374
2027-10-19 46.2322 45.3076 47.1569
2027-10-20 46.3527 45.4256 47.2797
2027-10-21 46.4562 45.5271 47.3854
2027-10-22 46.7177 45.7834 47.6521
2027-10-23 46.7850 45.8493 47.7207
2027-10-24 46.9526 46.0135 47.8916
2027-10-25 46.9987 46.0588 47.9387
2027-10-26 47.1174 46.1751 48.0598
2027-10-27 46.8663 45.9290 47.8036
2027-10-28 46.6165 45.6842 47.5488
2027-10-29 46.8764 45.9389 47.8140
2027-10-30 47.1403 46.1975 48.0831
2027-10-31 46.9894 46.0496 47.9292
2027 November
2027-11-01 46.9568 46.0176 47.8959
2027-11-02 46.7065 45.7724 47.6406
2027-11-03 46.4576 45.5284 47.3867