> Page 3: RUB/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 46.3087 45.3825 47.2349
2028-01-02 46.0619 45.1407 46.9832
2028-01-03 46.2920 45.3662 47.2179
2028-01-04 46.1584 45.2353 47.0816
2028-01-05 46.0237 45.1032 46.9442
2028-01-06 46.0091 45.0889 46.9293
2028-01-07 46.2681 45.3427 47.1934
2028-01-08 46.2528 45.3278 47.1779
2028-01-09 46.1466 45.2236 47.0695
2028-01-10 46.2276 45.3031 47.1522
2028-01-11 46.2825 45.3568 47.2081
2028-01-12 46.3414 45.4146 47.2683
2028-01-13 46.3416 45.4148 47.2685
2028-01-14 46.0947 45.1728 47.0165
2028-01-15 45.8989 44.9809 46.8168
2028-01-16 46.0078 45.0876 46.9280
2028-01-17 46.2269 45.3024 47.1515
2028-01-18 45.9806 45.0610 46.9002
2028-01-19 45.8362 44.9195 46.7529
2028-01-20 45.9827 45.0630 46.9023
2028-01-21 45.9548 45.0357 46.8739
2028-01-22 46.0994 45.1774 47.0214
2028-01-23 46.3589 45.4318 47.2861
2028-01-24 46.2666 45.3413 47.1919
2028-01-25 46.0200 45.0996 46.9404
2028-01-26 46.1765 45.2530 47.1000
2028-01-27 46.2576 45.3325 47.1828
2028-01-28 46.1641 45.2408 47.0874
2028-01-29 46.4240 45.4955 47.3525
2028-01-30 46.1766 45.2530 47.1001
2028-01-31 46.2501 45.3251 47.1751
2028 February
2028-02-01 46.1590 45.2358 47.0822
2028-02-02 46.1925 45.2687 47.1164
2028-02-03 45.9464 45.0274 46.8653
2028-02-04 45.7825 44.8668 46.6981
2028-02-05 45.8362 44.9194 46.7529
2028-02-06 45.8439 44.9270 46.7607
2028-02-07 45.7848 44.8691 46.7005
2028-02-08 45.5408 44.6300 46.4516
2028-02-09 45.2981 44.3921 46.2041
2028-02-10 45.0567 44.1555 45.9578
2028-02-11 45.0487 44.1477 45.9496
2028-02-12 45.3022 44.3962 46.2083
2028-02-13 45.3325 44.4259 46.2392
2028-02-14 45.2769 44.3713 46.1824
2028-02-15 45.4435 44.5346 46.3523
2028-02-16 45.3625 44.4553 46.2698
2028-02-17 45.1208 44.2184 46.0232
2028-02-18 45.3748 44.4673 46.2823
2028-02-19 45.2280 44.3234 46.1325
2028-02-20 45.1810 44.2774 46.0847
2028-02-21 45.0954 44.1935 45.9973
2028-02-22 45.1282 44.2256 46.0308
2028-02-23 45.1512 44.2482 46.0542
2028-02-24 45.0601 44.1589 45.9613
2028-02-25 44.9606 44.0614 45.8598
2028-02-26 45.0659 44.1646 45.9673
2028-02-27 45.3003 44.3943 46.2063
2028-02-28 45.3842 44.4765 46.2919
2028-02-29 45.4188 44.5104 46.3271
2028 March
2028-03-01 45.5541 44.6430 46.4652
2028-03-02 45.7600 44.8448 46.6752
2028-03-03 45.7403 44.8255 46.6551
2028-03-04 45.8994 44.9814 46.8174
2028-03-05 45.9285 45.0100 46.8471
2028-03-06 45.8228 44.9063 46.7392
2028-03-07 45.5785 44.6670 46.4901
2028-03-08 45.8351 44.9184 46.7518
2028-03-09 46.0931 45.1713 47.0150
2028-03-10 46.2448 45.3199 47.1697
2028-03-11 46.4589 45.5298 47.3881
2028-03-12 46.4721 45.5426 47.4015
2028-03-13 46.4186 45.4902 47.3470
2028-03-14 46.2311 45.3065 47.1557
2028-03-15 46.4914 45.5615 47.4212
2028-03-16 46.7531 45.8180 47.6881
2028-03-17 46.5039 45.5738 47.4340
2028-03-18 46.2560 45.3309 47.1812
2028-03-19 46.0953 45.1734 47.0172
2028-03-20 46.1052 45.1831 47.0273
2028-03-21 46.3593 45.4321 47.2864
2028-03-22 46.1122 45.1899 47.0344
2028-03-23 46.0174 45.0970 46.9377
2028-03-24 46.0623 45.1410 46.9835
2028-03-25 46.3216 45.3951 47.2480
2028-03-26 46.2826 45.3569 47.2082
2028-03-27 46.0359 45.1152 46.9567
2028-03-28 46.2951 45.3692 47.2210
2028-03-29 46.2528 45.3277 47.1778
2028-03-30 46.0062 45.0861 46.9264
2028-03-31 46.1692 45.2458 47.0926
2028 April
2028-04-01 45.9231 45.0047 46.8416
2028-04-02 45.9208 45.0023 46.8392
2028-04-03 45.6760 44.7625 46.5895
2028-04-04 45.6760 44.7625 46.5895
2028-04-05 45.9331 45.0145 46.8518
2028-04-06 45.6883 44.7746 46.6021
2028-04-07 45.5448 44.6339 46.4557
2028-04-08 45.7719 44.8565 46.6874
2028-04-09 45.8892 44.9714 46.8070
2028-04-10 45.6447 44.7318 46.5576
2028-04-11 45.4014 44.4934 46.3094
2028-04-12 45.5167 44.6064 46.4271
2028-04-13 45.5398 44.6290 46.4506
2028-04-14 45.7962 44.8802 46.7121
2028-04-15 45.7962 44.8802 46.7121
2028-04-16 45.5521 44.6411 46.4631
2028-04-17 45.3093 44.4031 46.2155
2028-04-18 45.5644 44.6531 46.4757
2028-04-19 45.5644 44.6531 46.4757
2028-04-20 45.3215 44.4151 46.2280
2028-04-21 45.5767 44.6651 46.4882
2028-04-22 45.3338 44.4271 46.2404
2028-04-23 45.2185 44.3142 46.1229
2028-04-24 44.9775 44.0780 45.8771
2028-04-25 45.0222 44.1218 45.9227
2028-04-26 44.9091 44.0109 45.8073
2028-04-27 44.6697 43.7763 45.5631
2028-04-28 44.4317 43.5430 45.3203
2028-04-29 44.1949 43.3110 45.0788
2028-04-30 44.4437 43.5548 45.3325
2028 May
2028-05-01 44.3025 43.4164 45.1885
2028-05-02 44.2848 43.3991 45.1705
2028-05-03 44.5341 43.6434 45.4248
2028-05-04 44.7848 43.8891 45.6805
2028-05-05 45.0369 44.1362 45.9376
2028-05-06 45.1270 44.2245 46.0296
2028-05-07 44.8865 43.9888 45.7843
2028-05-08 44.6493 43.7563 45.5423
2028-05-09 44.9006 44.0026 45.7986
2028-05-10 45.1399 44.2371 46.0427
2028-05-11 45.0552 44.1541 45.9563
2028-05-12 45.3088 44.4026 46.2150
2028-05-13 45.3533 44.4462 46.2604
2028-05-14 45.6086 44.6964 46.5208
2028-05-15 45.8653 44.9480 46.7827
2028-05-16 45.6209 44.7085 46.5333
2028-05-17 45.5405 44.6297 46.4514
2028-05-18 45.7969 44.8810 46.7128
2028-05-19 46.0547 45.1336 46.9758
2028-05-20 45.9699 45.0505 46.8893
2028-05-21 45.8639 44.9466 46.7812
2028-05-22 46.0935 45.1716 47.0154
2028-05-23 46.3530 45.4259 47.2800
2028-05-24 46.6139 45.6816 47.5462
2028-05-25 46.5277 45.5972 47.4583
2028-05-26 46.2797 45.3541 47.2053
2028-05-27 46.0331 45.1124 46.9538
2028-05-28 46.0368 45.1160 46.9575
2028-05-29 45.9951 45.0752 46.9150
2028-05-30 45.8808 44.9632 46.7984
2028-05-31 45.8522 44.9351 46.7692
2028 June
2028-06-01 45.6078 44.6957 46.5200
2028-06-02 45.8645 44.9473 46.7818
2028-06-03 45.9856 45.0659 46.9053
2028-06-04 45.9856 45.0659 46.9053
2028-06-05 45.7405 44.8257 46.6553
2028-06-06 45.9980 45.0780 46.9179
2028-06-07 45.9677 45.0484 46.8871
2028-06-08 46.2265 45.3019 47.1510
2028-06-09 45.9801 45.0605 46.8997
2028-06-10 46.2389 45.3142 47.1637
2028-06-11 46.1584 45.2352 47.0816
2028-06-12 46.0714 45.1499 46.9928
2028-06-13 46.3307 45.4041 47.2573
2028-06-14 46.5915 45.6597 47.5233
2028-06-15 46.3432 45.4163 47.2701
2028-06-16 46.0962 45.1743 47.0181
2028-06-17 46.3557 45.4286 47.2828
2028-06-18 46.1134 45.1912 47.0357
2028-06-19 46.1124 45.1901 47.0346
2028-06-20 46.3720 45.4445 47.2994
2028-06-21 46.1248 45.2023 47.0473
2028-06-22 46.3845 45.4568 47.3121
2028-06-23 46.3162 45.3899 47.2426
2028-06-24 46.3484 45.4215 47.2754
2028-06-25 46.1014 45.1794 47.0235
2028-06-26 46.3609 45.4337 47.2882
2028-06-27 46.5627 45.6314 47.4939
2028-06-28 46.3145 45.3882 47.2408
2028-06-29 46.1598 45.2366 47.0830
2028-06-30 46.4196 45.4913 47.3480
2028 July
2028-07-01 46.4377 45.5089 47.3664
2028-07-02 46.1902 45.2664 47.1140
2028-07-03 46.4502 45.5212 47.3792
2028-07-04 46.2026 45.2786 47.1267
2028-07-05 46.3821 45.4544 47.3097
2028-07-06 46.4046 45.4765 47.3327
2028-07-07 46.6658 45.7325 47.5992
2028-07-08 46.8854 45.9477 47.8231
2028-07-09 46.6950 45.7611 47.6289
2028-07-10 46.4461 45.5172 47.3750
2028-07-11 46.7075 45.7734 47.6417
2028-07-12 46.9705 46.0311 47.9099
2028-07-13 46.7201 45.7857 47.6545
2028-07-14 46.4711 45.5417 47.4006
2028-07-15 46.3728 45.4454 47.3003
2028-07-16 46.6339 45.7012 47.5665
2028-07-17 46.6422 45.7093 47.5750
2028-07-18 46.7464 45.8114 47.6813
2028-07-19 46.7211 45.7866 47.6555
2028-07-20 46.9841 46.0444 47.9237
2028-07-21 46.9185 45.9801 47.8569
2028-07-22 46.9304 45.9918 47.8690
2028-07-23 46.6803 45.7467 47.6139
2028-07-24 46.6831 45.7494 47.6167
2028-07-25 46.8138 45.8776 47.7501
2028-07-26 47.0773 46.1358 48.0189
2028-07-27 46.8264 45.8899 47.7630
2028-07-28 47.0900 46.1482 48.0318
2028-07-29 46.8391 45.9023 47.7759
2028-07-30 46.8756 45.9381 47.8131
2028-07-31 46.8446 45.9077 47.7815
2028 August
2028-08-01 46.5949 45.6630 47.5268
2028-08-02 46.8572 45.9201 47.7944
2028-08-03 47.1210 46.1786 48.0634
2028-08-04 46.8699 45.9325 47.8073
2028-08-05 47.0524 46.1114 47.9934
2028-08-06 46.8016 45.8656 47.7377
2028-08-07 46.8336 45.8969 47.7703
2028-08-08 46.7538 45.8187 47.6889
2028-08-09 46.8756 45.9381 47.8131
2028-08-10 46.9803 46.0407 47.9199
2028-08-11 47.2448 46.2999 48.1897
2028-08-12 47.3128 46.3665 48.2590
2028-08-13 47.4822 46.5326 48.4319
2028-08-14 47.5289 46.5783 48.4795
2028-08-15 47.6489 46.6959 48.6019
2028-08-16 47.3950 46.4471 48.3429
2028-08-17 47.1424 46.1995 48.0852
2028-08-18 47.4052 46.4571 48.3533
2028-08-19 47.6721 46.7186 48.6255
2028-08-20 47.5195 46.5691 48.4699
2028-08-21 47.4865 46.5368 48.4362
2028-08-22 47.2334 46.2887 48.1781
2028-08-23 46.9817 46.0420 47.9213
2028-08-24 47.0104 46.0702 47.9506
2028-08-25 46.7947 45.8588 47.7306
2028-08-26 47.0582 46.1170 47.9993
2028-08-27 46.9532 46.0141 47.8922
2028-08-28 46.9275 45.9889 47.8660
2028-08-29 47.0018 46.0617 47.9418
2028-08-30 46.7513 45.8162 47.6863
2028-08-31 46.9840 46.0443 47.9236
2028 September
2028-09-01 46.7336 45.7989 47.6682
2028-09-02 46.4845 45.5548 47.4142
2028-09-03 46.6211 45.6887 47.5535
2028-09-04 46.5868 45.6551 47.5186
2028-09-05 46.7131 45.7788 47.6474
2028-09-06 46.9761 46.0365 47.9156
2028-09-07 46.9923 46.0524 47.9321
2028-09-08 46.9925 46.0527 47.9324
2028-09-09 47.2570 46.3119 48.2022
2028-09-10 47.0297 46.0892 47.9703
2028-09-11 46.9866 46.0469 47.9264
2028-09-12 46.8831 45.9454 47.8208
2028-09-13 46.9223 45.9838 47.8607
2028-09-14 47.0946 46.1527 48.0365
2028-09-15 47.0818 46.1402 48.0234
2028-09-16 46.8309 45.8943 47.7675
2028-09-17 47.0945 46.1526 48.0364
2028-09-18 46.8639 45.9266 47.8012
2028-09-19 46.8253 45.8888 47.7619
2028-09-20 47.0889 46.1472 48.0307
2028-09-21 46.8929 45.9550 47.8307
2028-09-22 46.6685 45.7351 47.6019
2028-09-23 46.4464 45.5175 47.3753
2028-09-24 46.7079 45.7737 47.6420
2028-09-25 46.8172 45.8809 47.7536
2028-09-26 46.6390 45.7062 47.5718
2028-09-27 46.8296 45.8930 47.7662
2028-09-28 46.9450 46.0061 47.8839
2028-09-29 47.2092 46.2650 48.1534
2028-09-30 46.9756 46.0361 47.9151
2028 October
2028-10-01 46.9763 46.0368 47.9158
2028-10-02 46.8753 45.9378 47.8129
2028-10-03 46.9333 45.9946 47.8720
2028-10-04 46.9413 46.0025 47.8802
2028-10-05 46.9665 46.0271 47.9058
2028-10-06 46.9789 46.0393 47.9185
2028-10-07 46.7285 45.7939 47.6631
2028-10-08 46.7220 45.7875 47.6564
2028-10-09 46.7088 45.7747 47.6430
2028-10-10 46.9660 46.0267 47.9053
2028-10-11 46.8340 45.8973 47.7707
2028-10-12 46.8546 45.9175 47.7917
2028-10-13 46.6049 45.6728 47.5370
2028-10-14 46.7402 45.8054 47.6750
2028-10-15 46.7678 45.8325 47.7032
2028-10-16 46.7748 45.8393 47.7103
2028-10-17 46.5256 45.5950 47.4561
2028-10-18 46.7875 45.8517 47.7232
2028-10-19 46.5848 45.6531 47.5165
2028-10-20 46.5690 45.6376 47.5004
2028-10-21 46.8311 45.8945 47.7677
2028-10-22 46.5815 45.6499 47.5132
2028-10-23 46.8142 45.8780 47.7505
2028-10-24 46.6791 45.7456 47.6127
2028-10-25 46.5429 45.6120 47.4737
2028-10-26 46.5281 45.5975 47.4587
2028-10-27 46.7900 45.8542 47.7258
2028-10-28 46.7746 45.8391 47.7101
2028-10-29 46.6671 45.7338 47.6005
2028-10-30 46.7491 45.8141 47.6841
2028-10-31 46.8046 45.8685 47.7407
2028 November
2028-11-01 46.8642 45.9269 47.8015
2028-11-02 46.8644 45.9271 47.8017