> Page 4: RUB/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 46.9422 46.0034 47.8811
2029-01-02 46.7526 45.8176 47.6877
2029-01-03 47.0158 46.0755 47.9561
2029-01-04 47.2805 46.3349 48.2261
2029-01-05 47.0285 46.0879 47.9691
2029-01-06 46.7779 45.8423 47.7134
2029-01-07 46.6153 45.6830 47.5476
2029-01-08 46.6253 45.6928 47.5578
2029-01-09 46.8822 45.9446 47.8199
2029-01-10 46.6324 45.6997 47.5650
2029-01-11 46.5365 45.6057 47.4672
2029-01-12 46.5819 45.6502 47.5135
2029-01-13 46.8441 45.9072 47.7810
2029-01-14 46.8047 45.8686 47.7408
2029-01-15 46.5553 45.6241 47.4864
2029-01-16 46.8173 45.8810 47.7537
2029-01-17 46.7745 45.8390 47.7100
2029-01-18 46.5252 45.5947 47.4557
2029-01-19 46.6900 45.7562 47.6238
2029-01-20 46.4412 45.5124 47.3700
2029-01-21 46.4388 45.5100 47.3675
2029-01-22 46.1913 45.2675 47.1151
2029-01-23 46.1913 45.2675 47.1151
2029-01-24 46.4513 45.5223 47.3803
2029-01-25 46.2037 45.2797 47.1278
2029-01-26 46.0586 45.1374 46.9798
2029-01-27 46.2883 45.3625 47.2140
2029-01-28 46.4069 45.4788 47.3350
2029-01-29 46.1596 45.2364 47.0828
2029-01-30 45.9136 44.9953 46.8318
2029-01-31 46.0302 45.1096 46.9508
2029 February
2029-02-01 46.0535 45.1325 46.9746
2029-02-02 46.3128 45.3865 47.2390
2029-02-03 46.3128 45.3865 47.2390
2029-02-04 46.0660 45.1446 46.9873
2029-02-05 45.8204 44.9040 46.7369
2029-02-06 46.0784 45.1568 46.9999
2029-02-07 46.0784 45.1568 46.9999
2029-02-08 45.8328 44.9161 46.7495
2029-02-09 46.0908 45.1690 47.0126
2029-02-10 45.8452 44.9283 46.7621
2029-02-11 45.7286 44.8141 46.6432
2029-02-12 45.4849 44.5752 46.3946
2029-02-13 45.5301 44.6195 46.4407
2029-02-14 45.4157 44.5074 46.3240
2029-02-15 45.1737 44.2702 46.0771
2029-02-16 44.9329 44.0342 45.8316
2029-02-17 44.6934 43.7996 45.5873
2029-02-18 44.9450 44.0461 45.8439
2029-02-19 44.8022 43.9062 45.6983
2029-02-20 44.7844 43.8887 45.6801
2029-02-21 45.0365 44.1358 45.9372
2029-02-22 45.2900 44.3842 46.1958
2029-02-23 45.5450 44.6341 46.4559
2029-02-24 45.6361 44.7234 46.5488
2029-02-25 45.3929 44.4850 46.3007
2029-02-26 45.1530 44.2499 46.0560
2029-02-27 45.4071 44.4990 46.3153
2029-02-28 45.6491 44.7361 46.5621
2029 March
2029-03-01 45.5634 44.6522 46.4747
2029-03-02 45.8199 44.9035 46.7363
2029-03-03 45.8649 44.9476 46.7822
2029-03-04 46.1231 45.2006 47.0456
2029-03-05 46.3827 45.4551 47.3104
2029-03-06 46.1355 45.2128 47.0583
2029-03-07 46.0543 45.1332 46.9754
2029-03-08 46.3135 45.3872 47.2398
2029-03-09 46.5742 45.6427 47.5057
2029-03-10 46.4884 45.5587 47.4182
2029-03-11 46.3813 45.4536 47.3089
2029-03-12 46.6135 45.6812 47.5457
2029-03-13 46.8759 45.9383 47.8134
2029-03-14 47.1397 46.1969 48.0825
2029-03-15 47.0526 46.1115 47.9936
2029-03-16 46.8018 45.8658 47.7378
2029-03-17 46.5524 45.6213 47.4834
2029-03-18 46.5561 45.6250 47.4872
2029-03-19 46.5140 45.5837 47.4443
2029-03-20 46.3984 45.4704 47.3264
2029-03-21 46.3694 45.4420 47.2968
2029-03-22 46.1223 45.1999 47.0448
2029-03-23 46.3819 45.4543 47.3096
2029-03-24 46.5043 45.5743 47.4344
2029-03-25 46.5043 45.5743 47.4344
2029-03-26 46.2565 45.3314 47.1816
2029-03-27 46.5169 45.5865 47.4472
2029-03-28 46.4863 45.5565 47.4160
2029-03-29 46.7479 45.8130 47.6829
2029-03-30 46.4988 45.5688 47.4288
2029-03-31 46.7605 45.8253 47.6958
2029 April
2029-04-01 46.6791 45.7455 47.6127
2029-04-02 46.5911 45.6593 47.5229
2029-04-03 46.8534 45.9163 47.7904
2029-04-04 47.1171 46.1748 48.0594
2029-04-05 46.8660 45.9287 47.8033
2029-04-06 46.6162 45.6839 47.5485
2029-04-07 46.8786 45.9411 47.8162
2029-04-08 46.6336 45.7010 47.5663
2029-04-09 46.6326 45.6999 47.5652
2029-04-10 46.8951 45.9572 47.8330
2029-04-11 46.6451 45.7122 47.5780
2029-04-12 46.9077 45.9696 47.8459
2029-04-13 46.8387 45.9020 47.7755
2029-04-14 46.8713 45.9339 47.8087
2029-04-15 46.6215 45.6891 47.5539
2029-04-16 46.8839 45.9462 47.8216
2029-04-17 47.0879 46.1462 48.0297
2029-04-18 46.8370 45.9002 47.7737
2029-04-19 46.6805 45.7469 47.6141
2029-04-20 46.9433 46.0044 47.8822
2029-04-21 46.9615 46.0223 47.9007
2029-04-22 46.7112 45.7770 47.6455
2029-04-23 46.9742 46.0347 47.9137
2029-04-24 46.7238 45.7893 47.6583
2029-04-25 46.9053 45.9672 47.8434
2029-04-26 46.9281 45.9895 47.8667
2029-04-27 47.1923 46.2484 48.1361
2029-04-28 47.4143 46.4660 48.3626
2029-04-29 47.2217 46.2773 48.1661
2029-04-30 46.9700 46.0306 47.9094
2029 May
2029-05-01 47.2344 46.2897 48.1791
2029-05-02 47.5003 46.5503 48.4503
2029-05-03 47.2472 46.3022 48.1921
2029-05-04 46.9954 46.0555 47.9353
2029-05-05 46.8959 45.9580 47.8339
2029-05-06 47.1599 46.2167 48.1031
2029-05-07 47.1683 46.2250 48.1117
2029-05-08 47.2737 46.3282 48.2192
2029-05-09 47.2481 46.3031 48.1931
2029-05-10 47.5141 46.5638 48.4644
2029-05-11 47.4478 46.4988 48.3967
2029-05-12 47.4598 46.5107 48.4090
2029-05-13 47.2069 46.2628 48.1510
2029-05-14 47.2097 46.2655 48.1539
2029-05-15 47.3419 46.3951 48.2888
2029-05-16 47.6084 46.6562 48.5606
2029-05-17 47.3547 46.4076 48.3018
2029-05-18 47.6213 46.6688 48.5737
2029-05-19 47.3675 46.4201 48.3148
2029-05-20 47.4044 46.4563 48.3525
2029-05-21 47.3730 46.4256 48.3205
2029-05-22 47.1206 46.1782 48.0630
2029-05-23 47.3858 46.4381 48.3335
2029-05-24 47.6526 46.6995 48.6056
2029-05-25 47.3986 46.4506 48.3466
2029-05-26 47.5832 46.6315 48.5349
2029-05-27 47.3296 46.3830 48.2762
2029-05-28 47.3619 46.4147 48.3092
2029-05-29 47.2812 46.3356 48.2268
2029-05-30 47.4044 46.4563 48.3525
2029-05-31 47.5103 46.5601 48.4605
2029 June
2029-06-01 47.7777 46.8222 48.7333
2029-06-02 47.8465 46.8895 48.8034
2029-06-03 48.0179 47.0575 48.9782
2029-06-04 48.0651 47.1038 49.0264
2029-06-05 48.1864 47.2227 49.1502
2029-06-06 47.9296 46.9710 48.8882
2029-06-07 47.6742 46.7207 48.6277
2029-06-08 47.9400 46.9812 48.8988
2029-06-09 48.2099 47.2457 49.1740
2029-06-10 48.0555 47.0944 49.0167
2029-06-11 48.0222 47.0617 48.9826
2029-06-12 47.7662 46.8109 48.7216
2029-06-13 47.5117 46.5614 48.4619
2029-06-14 47.5407 46.5899 48.4915
2029-06-15 47.3226 46.3762 48.2691
2029-06-16 47.5890 46.6372 48.5408
2029-06-17 47.4828 46.5332 48.4325
2029-06-18 47.4568 46.5077 48.4060
2029-06-19 47.5320 46.5813 48.4826
2029-06-20 47.2786 46.3331 48.2242
2029-06-21 47.5140 46.5637 48.4643
2029-06-22 47.2608 46.3155 48.2060
2029-06-23 47.0089 46.0687 47.9491
2029-06-24 47.1470 46.2041 48.0899
2029-06-25 47.1124 46.1701 48.0546
2029-06-26 47.2401 46.2953 48.1849
2029-06-27 47.5060 46.5559 48.4561
2029-06-28 47.5224 46.5719 48.4728
2029-06-29 47.5226 46.5722 48.4731
2029-06-30 47.7901 46.8343 48.7459
2029 July
2029-07-01 47.5603 46.6091 48.5115
2029-07-02 47.5167 46.5663 48.4670
2029-07-03 47.4120 46.4637 48.3602
2029-07-04 47.4516 46.5026 48.4006
2029-07-05 47.6259 46.6734 48.5784
2029-07-06 47.6129 46.6607 48.5652
2029-07-07 47.3592 46.4120 48.3064
2029-07-08 47.6258 46.6733 48.5783
2029-07-09 47.3925 46.4447 48.3404
2029-07-10 47.3536 46.4065 48.3006
2029-07-11 47.6201 46.6677 48.5725
2029-07-12 47.4218 46.4734 48.3703
2029-07-13 47.1950 46.2511 48.1389
2029-07-14 46.9704 46.0309 47.9098
2029-07-15 47.2348 46.2901 48.1795
2029-07-16 47.3454 46.3984 48.2923
2029-07-17 47.1651 46.2218 48.1084
2029-07-18 47.3578 46.4107 48.3050
2029-07-19 47.4745 46.5251 48.4240
2029-07-20 47.7418 46.7870 48.6966
2029-07-21 47.5055 46.5554 48.4556
2029-07-22 47.5062 46.5561 48.4564
2029-07-23 47.4041 46.4561 48.3522
2029-07-24 47.4627 46.5135 48.4120
2029-07-25 47.4709 46.5215 48.4203
2029-07-26 47.4963 46.5464 48.4462
2029-07-27 47.5088 46.5587 48.4590
2029-07-28 47.2556 46.3105 48.2007
2029-07-29 47.2490 46.3040 48.1940
2029-07-30 47.2357 46.2910 48.1805
2029-07-31 47.4958 46.5459 48.4457
2029 August
2029-08-01 47.3623 46.4150 48.3095
2029-08-02 47.3831 46.4355 48.3308
2029-08-03 47.1306 46.1880 48.0732
2029-08-04 47.2675 46.3222 48.2129
2029-08-05 47.2954 46.3495 48.2413
2029-08-06 47.3025 46.3564 48.2485
2029-08-07 47.0504 46.1094 47.9914
2029-08-08 47.3152 46.3689 48.2616
2029-08-09 47.1103 46.1681 48.0525
2029-08-10 47.0943 46.1524 48.0362
2029-08-11 47.3594 46.4122 48.3066
2029-08-12 47.1070 46.1649 48.0491
2029-08-13 47.3423 46.3955 48.2892
2029-08-14 47.2057 46.2616 48.1498
2029-08-15 47.0679 46.1266 48.0093
2029-08-16 47.0530 46.1119 47.9940
2029-08-17 47.3179 46.3715 48.2642
2029-08-18 47.3023 46.3562 48.2483
2029-08-19 47.1936 46.2497 48.1374
2029-08-20 47.2765 46.3309 48.2220
2029-08-21 47.3326 46.3859 48.2792
2029-08-22 47.3929 46.4450 48.3407
2029-08-23 47.3931 46.4452 48.3409
2029-08-24 47.1405 46.1977 48.0833
2029-08-25 46.9402 46.0014 47.8791
2029-08-26 47.0517 46.1106 47.9927
2029-08-27 47.2758 46.3303 48.2213
2029-08-28 47.0238 46.0833 47.9643
2029-08-29 46.8761 45.9386 47.8137
2029-08-30 47.0260 46.0855 47.9665
2029-08-31 46.9975 46.0575 47.9374
2029 September
2029-09-01 47.1454 46.2025 48.0883
2029-09-02 47.4108 46.4625 48.3590
2029-09-03 47.3163 46.3700 48.2627
2029-09-04 47.0642 46.1229 48.0055
2029-09-05 47.2242 46.2797 48.1687
2029-09-06 47.3072 46.3610 48.2533
2029-09-07 47.2115 46.2673 48.1558
2029-09-08 47.4773 46.5277 48.4268
2029-09-09 47.2243 46.2798 48.1687
2029-09-10 47.2994 46.3534 48.2454
2029-09-11 47.2063 46.2622 48.1504
2029-09-12 47.2406 46.2958 48.1854
2029-09-13 46.9888 46.0491 47.9286
2029-09-14 46.8212 45.8848 47.7576
2029-09-15 46.8761 45.9386 47.8137
2029-09-16 46.8840 45.9463 47.8217
2029-09-17 46.8236 45.8871 47.7601
2029-09-18 46.5741 45.6426 47.5056
2029-09-19 46.3259 45.3993 47.2524
2029-09-20 46.0790 45.1574 47.0005
2029-09-21 46.0708 45.1493 46.9922
2029-09-22 46.3301 45.4035 47.2567
2029-09-23 46.3611 45.4339 47.2883
2029-09-24 46.3041 45.3780 47.2302
2029-09-25 46.4745 45.5450 47.4040
2029-09-26 46.3918 45.4639 47.3196
2029-09-27 46.1445 45.2216 47.0674
2029-09-28 46.4043 45.4762 47.3324
2029-09-29 46.2541 45.3290 47.1792
2029-09-30 46.2061 45.2820 47.1303
2029 October
2029-10-01 46.1185 45.1962 47.0409
2029-10-02 46.1521 45.2290 47.0751
2029-10-03 46.1756 45.2521 47.0991
2029-10-04 46.0824 45.1608 47.0041
2029-10-05 45.9807 45.0611 46.9003
2029-10-06 46.0884 45.1667 47.0102
2029-10-07 46.3281 45.4016 47.2547
2029-10-08 46.4139 45.4856 47.3422
2029-10-09 46.4493 45.5203 47.3782
2029-10-10 46.5877 45.6559 47.5194
2029-10-11 46.7982 45.8623 47.7342
2029-10-12 46.7781 45.8426 47.7137
2029-10-13 46.9408 46.0020 47.8796
2029-10-14 46.9706 46.0312 47.9100
2029-10-15 46.8624 45.9252 47.7997
2029-10-16 46.6127 45.6804 47.5449
2029-10-17 46.8751 45.9376 47.8126
2029-10-18 47.1389 46.1961 48.0817
2029-10-19 47.2940 46.3481 48.2399
2029-10-20 47.5130 46.5628 48.4633
2029-10-21 47.5265 46.5759 48.4770
2029-10-22 47.4718 46.5224 48.4212
2029-10-23 47.2800 46.3344 48.2256
2029-10-24 47.5462 46.5953 48.4971
2029-10-25 47.8138 46.8576 48.7701
2029-10-26 47.5590 46.6078 48.5102
2029-10-27 47.3055 46.3594 48.2517
2029-10-28 47.1412 46.1983 48.0840
2029-10-29 47.1512 46.2082 48.0943
2029-10-30 47.4111 46.4629 48.3593
2029-10-31 47.1584 46.2152 48.1016
2029 November
2029-11-01 47.0614 46.1202 48.0027
2029-11-02 47.1074 46.1652 48.0495