> Page 2: RUB/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 21.8767 21.4392 22.3143
2027-01-02 21.6593 21.2261 22.0925
2027-01-03 21.8579 21.4208 22.2951
2027-01-04 21.6407 21.2079 22.0735
2027-01-05 21.8597 21.4225 22.2969
2027-01-06 22.0809 21.6393 22.5226
2027-01-07 21.8615 21.4243 22.2987
2027-01-08 21.7732 21.3378 22.2087
2027-01-09 21.5568 21.1257 21.9880
2027-01-10 21.7750 21.3395 22.2105
2027-01-11 21.5586 21.1274 21.9898
2027-01-12 21.4447 21.0158 21.8736
2027-01-13 21.2642 20.8389 21.6895
2027-01-14 21.4794 21.0498 21.9090
2027-01-15 21.6867 21.2530 22.1204
2027-01-16 21.4712 21.0418 21.9006
2027-01-17 21.6885 21.2547 22.1222
2027-01-18 21.6942 21.2603 22.1281
2027-01-19 21.5809 21.1493 22.0125
2027-01-20 21.3664 20.9391 21.7937
2027-01-21 21.1541 20.7310 21.5772
2027-01-22 21.3682 20.9408 21.7955
2027-01-23 21.1558 20.7327 21.5789
2027-01-24 21.1332 20.7106 21.5559
2027-01-25 20.9662 20.5469 21.3855
2027-01-26 21.1784 20.7548 21.6020
2027-01-27 21.3846 20.9569 21.8123
2027-01-28 21.2034 20.7793 21.6274
2027-01-29 21.1048 20.6827 21.5269
2027-01-30 20.8951 20.4772 21.3130
2027-01-31 20.8237 20.4072 21.2401
2027 February
2027-02-01 21.0344 20.6137 21.4551
2027-02-02 21.2122 20.7879 21.6364
2027-02-03 21.2532 20.8282 21.6783
2027-02-04 21.0420 20.6212 21.4629
2027-02-05 20.8560 20.4389 21.2731
2027-02-06 20.7050 20.2909 21.1191
2027-02-07 20.6140 20.2017 21.0263
2027-02-08 20.4091 20.0009 20.8173
2027-02-09 20.3481 19.9412 20.7551
2027-02-10 20.3457 19.9388 20.7526
2027-02-11 20.1742 19.7707 20.5777
2027-02-12 19.9737 19.5742 20.3732
2027-02-13 19.8538 19.4567 20.2509
2027-02-14 19.6565 19.2634 20.0496
2027-02-15 19.8554 19.4583 20.2525
2027-02-16 19.6581 19.2650 20.0513
2027-02-17 19.8571 19.4599 20.2542
2027-02-18 19.6597 19.2665 20.0529
2027-02-19 19.4643 19.0751 19.8536
2027-02-20 19.2709 18.8855 19.6563
2027-02-21 19.4659 19.0766 19.8553
2027-02-22 19.6629 19.2697 20.0562
2027-02-23 19.4675 19.0782 19.8569
2027-02-24 19.6646 19.2713 20.0578
2027-02-25 19.6931 19.2992 20.0869
2027-02-26 19.4973 19.1074 19.8873
2027-02-27 19.6947 19.3008 20.0886
2027-02-28 19.8753 19.4778 20.2728
2027 March
2027-03-01 19.6777 19.2842 20.0713
2027-03-02 19.8769 19.4794 20.2744
2027-03-03 20.0781 19.6765 20.4796
2027-03-04 19.8785 19.4810 20.2761
2027-03-05 20.0756 19.6741 20.4771
2027-03-06 20.0078 19.6076 20.4079
2027-03-07 19.8090 19.4128 20.2051
2027-03-08 19.9687 19.5693 20.3680
2027-03-09 19.9967 19.5968 20.3966
2027-03-10 19.8814 19.4838 20.2790
2027-03-11 19.7866 19.3909 20.1824
2027-03-12 19.9181 19.5197 20.3164
2027-03-13 19.9059 19.5078 20.3041
2027-03-14 19.8732 19.4757 20.2707
2027-03-15 19.6757 19.2822 20.0692
2027-03-16 19.6450 19.2521 20.0379
2027-03-17 19.8438 19.4470 20.2407
2027-03-18 19.6466 19.2537 20.0396
2027-03-19 19.4514 19.0623 19.8404
2027-03-20 19.4936 19.1037 19.8835
2027-03-21 19.2999 18.9139 19.6859
2027-03-22 19.1081 18.7259 19.4902
2027-03-23 19.0926 18.7107 19.4744
2027-03-24 18.9293 18.5507 19.3078
2027-03-25 18.9526 18.5736 19.3317
2027-03-26 18.8426 18.4657 19.2194
2027-03-27 18.7431 18.3683 19.1180
2027-03-28 18.9328 18.5541 19.3115
2027-03-29 19.1244 18.7419 19.5069
2027-03-30 18.9344 18.5557 19.3130
2027-03-31 19.1260 18.7435 19.5085
2027 April
2027-04-01 18.9359 18.5572 19.3146
2027-04-02 18.7477 18.3728 19.1227
2027-04-03 18.9375 18.5587 19.3162
2027-04-04 18.9367 18.5580 19.3155
2027-04-05 18.8760 18.4985 19.2536
2027-04-06 18.8257 18.4492 19.2023
2027-04-07 18.7664 18.3911 19.1417
2027-04-08 18.7019 18.3278 19.0759
2027-04-09 18.8911 18.5133 19.2690
2027-04-10 18.7034 18.3293 19.0775
2027-04-11 18.7374 18.3626 19.1121
2027-04-12 18.5724 18.2009 18.9438
2027-04-13 18.7376 18.3628 19.1123
2027-04-14 18.7961 18.4202 19.1721
2027-04-15 18.7361 18.3614 19.1109
2027-04-16 18.6221 18.2497 18.9946
2027-04-17 18.4861 18.1164 18.8558
2027-04-18 18.3916 18.0238 18.7594
2027-04-19 18.5212 18.1508 18.8917
2027-04-20 18.6201 18.2477 18.9925
2027-04-21 18.8086 18.4324 19.1848
2027-04-22 18.6217 18.2492 18.9941
2027-04-23 18.8101 18.4339 19.1863
2027-04-24 18.6232 18.2507 18.9957
2027-04-25 18.4689 18.0996 18.8383
2027-04-26 18.6559 18.2827 19.0290
2027-04-27 18.5815 18.2099 18.9532
2027-04-28 18.3969 18.0289 18.7648
2027-04-29 18.2362 17.8714 18.6009
2027-04-30 18.0549 17.6938 18.4160
2027 May
2027-05-01 17.8755 17.5180 18.2330
2027-05-02 17.9156 17.5573 18.2739
2027-05-03 17.7807 17.4251 18.1363
2027-05-04 17.8952 17.5373 18.2531
2027-05-05 17.7174 17.3630 18.0717
2027-05-06 17.8599 17.5027 18.2171
2027-05-07 18.0168 17.6564 18.3771
2027-05-08 18.1716 17.8081 18.5350
2027-05-09 17.9910 17.6312 18.3508
2027-05-10 17.9947 17.6348 18.3546
2027-05-11 18.0048 17.6447 18.3649
2027-05-12 18.0488 17.6878 18.4097
2027-05-13 18.2314 17.8668 18.5960
2027-05-14 18.0502 17.6892 18.4112
2027-05-15 17.9599 17.6007 18.3191
2027-05-16 17.9661 17.6067 18.3254
2027-05-17 18.1479 17.7849 18.5108
2027-05-18 17.9675 17.6082 18.3269
2027-05-19 18.0276 17.6671 18.3882
2027-05-20 18.2101 17.8459 18.5743
2027-05-21 18.3944 18.0265 18.7623
2027-05-22 18.5069 18.1368 18.8770
2027-05-23 18.6295 18.2569 19.0021
2027-05-24 18.5100 18.1398 18.8803
2027-05-25 18.6974 18.3234 19.0713
2027-05-26 18.5477 18.1768 18.9187
2027-05-27 18.5543 18.1832 18.9254
2027-05-28 18.3699 18.0025 18.7373
2027-05-29 18.2361 17.8714 18.6008
2027-05-30 18.3526 17.9855 18.7197
2027-05-31 18.3077 17.9415 18.6738
2027 June
2027-06-01 18.2643 17.8991 18.6296
2027-06-02 18.2242 17.8597 18.5887
2027-06-03 18.3370 17.9702 18.7037
2027-06-04 18.3502 17.9832 18.7172
2027-06-05 18.2945 17.9286 18.6604
2027-06-06 18.4797 18.1101 18.8492
2027-06-07 18.2960 17.9301 18.6619
2027-06-08 18.4306 18.0620 18.7992
2027-06-09 18.2475 17.8825 18.6124
2027-06-10 18.3113 17.9451 18.6775
2027-06-11 18.4966 18.1267 18.8665
2027-06-12 18.4399 18.0711 18.8087
2027-06-13 18.2567 17.8916 18.6218
2027-06-14 18.2391 17.8743 18.6039
2027-06-15 18.0611 17.6998 18.4223
2027-06-16 18.0443 17.6835 18.4052
2027-06-17 17.8650 17.5077 18.2223
2027-06-18 17.8347 17.4780 18.1914
2027-06-19 17.8105 17.4543 18.1667
2027-06-20 17.8425 17.4857 18.1994
2027-06-21 18.0231 17.6626 18.3835
2027-06-22 17.9620 17.6027 18.3212
2027-06-23 18.0459 17.6850 18.4069
2027-06-24 17.9949 17.6350 18.3548
2027-06-25 18.1770 17.8135 18.5406
2027-06-26 17.9964 17.6365 18.3563
2027-06-27 18.1785 17.8149 18.5421
2027-06-28 17.9979 17.6379 18.3578
2027-06-29 18.0037 17.6436 18.3638
2027-06-30 18.1859 17.8222 18.5496
2027 July
2027-07-01 18.0052 17.6450 18.3653
2027-07-02 17.8262 17.4697 18.1827
2027-07-03 17.6491 17.2961 18.0020
2027-07-04 17.6587 17.3056 18.0119
2027-07-05 17.6367 17.2839 17.9894
2027-07-06 17.5299 17.1793 17.8805
2027-07-07 17.6565 17.3034 18.0097
2027-07-08 17.8031 17.4471 18.1592
2027-07-09 17.6506 17.2976 18.0036
2027-07-10 17.8293 17.4727 18.1858
2027-07-11 17.8455 17.4886 18.2024
2027-07-12 17.7678 17.4124 18.1232
2027-07-13 17.8592 17.5020 18.2164
2027-07-14 17.6817 17.3281 18.0354
2027-07-15 17.8607 17.5035 18.2179
2027-07-16 17.6832 17.3295 18.0368
2027-07-17 17.7812 17.4256 18.1368
2027-07-18 17.7995 17.4435 18.1555
2027-07-19 17.8065 17.4504 18.1626
2027-07-20 17.9384 17.5797 18.2972
2027-07-21 17.7602 17.4050 18.1154
2027-07-22 17.8673 17.5099 18.2246
2027-07-23 17.6897 17.3359 18.0435
2027-07-24 17.5139 17.1636 17.8642
2027-07-25 17.3399 16.9931 17.6867
2027-07-26 17.1675 16.8242 17.5109
2027-07-27 17.2132 16.8690 17.5575
2027-07-28 17.0422 16.7013 17.3830
2027-07-29 17.1243 16.7818 17.4668
2027-07-30 17.1606 16.8174 17.5038
2027-07-31 16.9901 16.6503 17.3299
2027 August
2027-08-01 17.1620 16.8188 17.5053
2027-08-02 17.1261 16.7836 17.4686
2027-08-03 17.2994 16.9534 17.6454
2027-08-04 17.4745 17.1250 17.8240
2027-08-05 17.3008 16.9548 17.6469
2027-08-06 17.4759 17.1264 17.8255
2027-08-07 17.3023 16.9562 17.6483
2027-08-08 17.2445 16.8996 17.5894
2027-08-09 17.4078 17.0597 17.7560
2027-08-10 17.2348 16.8901 17.5795
2027-08-11 17.3992 17.0512 17.7472
2027-08-12 17.2263 16.8818 17.5708
2027-08-13 17.1243 16.7818 17.4668
2027-08-14 17.2800 16.9344 17.6256
2027-08-15 17.2419 16.8971 17.5868
2027-08-16 17.2379 16.8931 17.5827
2027-08-17 17.1691 16.8257 17.5124
2027-08-18 17.1727 16.8292 17.5161
2027-08-19 17.0020 16.6620 17.3420
2027-08-20 17.1435 16.8007 17.4864
2027-08-21 17.3170 16.9707 17.6634
2027-08-22 17.1449 16.8020 17.4878
2027-08-23 17.2128 16.8685 17.5570
2027-08-24 17.3706 17.0231 17.7180
2027-08-25 17.1979 16.8540 17.5419
2027-08-26 17.2043 16.8603 17.5484
2027-08-27 17.2762 16.9307 17.6217
2027-08-28 17.3657 17.0184 17.7130
2027-08-29 17.3939 17.0461 17.7418
2027-08-30 17.3557 17.0086 17.7028
2027-08-31 17.5313 17.1807 17.8820
2027 September
2027-09-01 17.6156 17.2633 17.9679
2027-09-02 17.4406 17.0918 17.7894
2027-09-03 17.4713 17.1219 17.8207
2027-09-04 17.2977 16.9517 17.6436
2027-09-05 17.1572 16.8141 17.5004
2027-09-06 16.9867 16.6470 17.3264
2027-09-07 17.1586 16.8154 17.5018
2027-09-08 17.0332 16.6925 17.3738
2027-09-09 16.9428 16.6040 17.2817
2027-09-10 17.1143 16.7720 17.4566
2027-09-11 16.9442 16.6053 17.2831
2027-09-12 16.9205 16.5821 17.2589
2027-09-13 17.0917 16.7499 17.4336
2027-09-14 16.9718 16.6323 17.3112
2027-09-15 17.0005 16.6605 17.3405
2027-09-16 16.9058 16.5677 17.2439
2027-09-17 16.9450 16.6061 17.2839
2027-09-18 17.1165 16.7742 17.4589
2027-09-19 16.9885 16.6488 17.3283
2027-09-20 17.0663 16.7250 17.4077
2027-09-21 17.2391 16.8943 17.5838
2027-09-22 17.0677 16.7264 17.4091
2027-09-23 16.9423 16.6034 17.2811
2027-09-24 16.8704 16.5330 17.2078
2027-09-25 17.0411 16.7003 17.3820
2027-09-26 17.1182 16.7759 17.4606
2027-09-27 17.1700 16.8266 17.5134
2027-09-28 17.0776 16.7360 17.4191
2027-09-29 16.9852 16.6455 17.3250
2027-09-30 17.0454 16.7044 17.3863
2027 October
2027-10-01 17.1226 16.7801 17.4650
2027-10-02 17.1487 16.8057 17.4916
2027-10-03 17.2726 16.9271 17.6180
2027-10-04 17.1257 16.7832 17.4683
2027-10-05 17.1999 16.8559 17.5439
2027-10-06 17.3109 16.9647 17.6571
2027-10-07 17.4861 17.1363 17.8358
2027-10-08 17.3123 16.9660 17.6585
2027-10-09 17.2018 16.8578 17.5459
2027-10-10 17.3759 17.0284 17.7234
2027-10-11 17.5518 17.2007 17.9028
2027-10-12 17.5039 17.1538 17.8540
2027-10-13 17.5521 17.2011 17.9032
2027-10-14 17.3777 17.0301 17.7252
2027-10-15 17.4904 17.1406 17.8402
2027-10-16 17.4621 17.1128 17.8113
2027-10-17 17.6324 17.2798 17.9851
2027-10-18 17.4572 17.1081 17.8064
2027-10-19 17.2837 16.9380 17.6294
2027-10-20 17.2573 16.9121 17.6024
2027-10-21 17.4319 17.0833 17.7806
2027-10-22 17.2587 16.9135 17.6039
2027-10-23 17.2913 16.9454 17.6371
2027-10-24 17.4662 17.1169 17.8156
2027-10-25 17.5299 17.1794 17.8805
2027-10-26 17.6684 17.3150 18.0218
2027-10-27 17.6676 17.3143 18.0210
2027-10-28 17.7580 17.4028 18.1131
2027-10-29 17.7519 17.3969 18.1070
2027-10-30 17.6641 17.3108 18.0174
2027-10-31 17.6431 17.2903 17.9960
2027 November
2027-11-01 17.7622 17.4070 18.1175
2027-11-02 17.5857 17.2340 17.9374
2027-11-03 17.6974 17.3434 18.0513