> Page 5: RUB/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 21.1454 20.7225 21.5683
2030-01-02 20.9352 20.5165 21.3539
2030-01-03 21.1471 20.7242 21.5701
2030-01-04 21.1946 20.7707 21.6185
2030-01-05 21.4092 20.9810 21.8374
2030-01-06 21.6260 21.1935 22.0585
2030-01-07 21.4904 21.0606 21.9202
2030-01-08 21.7080 21.2738 22.1421
2030-01-09 21.9278 21.4892 22.3663
2030-01-10 21.7098 21.2756 22.1439
2030-01-11 21.4939 21.0640 21.9238
2030-01-12 21.2802 20.8546 21.7058
2030-01-13 21.4957 21.0658 21.9256
2030-01-14 21.7133 21.2791 22.1476
2030-01-15 21.6459 21.2129 22.0788
2030-01-16 21.4307 21.0021 21.8593
2030-01-17 21.6047 21.1726 22.0368
2030-01-18 21.8234 21.3870 22.2599
2030-01-19 21.6934 21.2596 22.1273
2030-01-20 21.9131 21.4748 22.3513
2030-01-21 22.1349 21.6922 22.5776
2030-01-22 21.9149 21.4766 22.3532
2030-01-23 21.8165 21.3802 22.2528
2030-01-24 21.5996 21.1676 22.0316
2030-01-25 21.8183 21.3820 22.2547
2030-01-26 21.6014 21.1694 22.0334
2030-01-27 21.8201 21.3837 22.2565
2030-01-28 22.0411 21.6002 22.4819
2030-01-29 22.2642 21.8189 22.7095
2030-01-30 22.0429 21.6020 22.4837
2030-01-31 22.2661 21.8207 22.7114
2030 February
2030-02-01 22.4915 22.0417 22.9413
2030-02-02 22.6387 22.1859 23.0915
2030-02-03 22.4136 21.9654 22.8619
2030-02-04 22.6406 22.1878 23.0934
2030-02-05 22.4155 21.9672 22.8638
2030-02-06 22.6424 22.1896 23.0953
2030-02-07 22.4387 21.9899 22.8875
2030-02-08 22.2156 21.7713 22.6599
2030-02-09 21.9947 21.5549 22.4346
2030-02-10 22.1556 21.7125 22.5988
2030-02-11 22.3056 21.8595 22.7517
2030-02-12 22.5315 22.0808 22.9821
2030-02-13 22.7596 22.3044 23.2148
2030-02-14 22.5581 22.1069 23.0093
2030-02-15 22.7059 22.2518 23.1600
2030-02-16 22.9358 22.4771 23.3945
2030-02-17 22.7078 22.2536 23.1619
2030-02-18 22.9377 22.4789 23.3965
2030-02-19 23.1699 22.7065 23.6333
2030-02-20 22.9396 22.4808 23.3984
2030-02-21 23.0709 22.6095 23.5323
2030-02-22 22.9677 22.5084 23.4271
2030-02-23 22.7394 22.2846 23.1942
2030-02-24 22.7675 22.3121 23.2228
2030-02-25 22.5411 22.0903 22.9920
2030-02-26 22.7694 22.3140 23.2248
2030-02-27 22.9999 22.5399 23.4599
2030-02-28 22.9913 22.5314 23.4511
2030 March
2030-03-01 22.8485 22.3915 23.3055
2030-03-02 22.8805 22.4229 23.3381
2030-03-03 23.0325 22.5718 23.4931
2030-03-04 22.8035 22.3474 23.2595
2030-03-05 23.0344 22.5737 23.4950
2030-03-06 22.8054 22.3492 23.2615
2030-03-07 22.9879 22.5281 23.4476
2030-03-08 22.7593 22.3041 23.2145
2030-03-09 22.9898 22.5300 23.4496
2030-03-10 23.0069 22.5467 23.4670
2030-03-11 23.2398 22.7750 23.7046
2030-03-12 23.3644 22.8971 23.8317
2030-03-13 23.4209 22.9525 23.8893
2030-03-14 23.3009 22.8349 23.7669
2030-03-15 23.0693 22.6079 23.5307
2030-03-16 23.3029 22.8368 23.7689
2030-03-17 23.0712 22.6098 23.5326
2030-03-18 23.2700 22.8046 23.7354
2030-03-19 23.0387 22.5779 23.4994
2030-03-20 23.2719 22.8065 23.7374
2030-03-21 23.0505 22.5895 23.5115
2030-03-22 23.0226 22.5622 23.4831
2030-03-23 23.0721 22.6106 23.5335
2030-03-24 22.8427 22.3858 23.2995
2030-03-25 22.7629 22.3076 23.2182
2030-03-26 22.5366 22.0859 22.9873
2030-03-27 22.7648 22.3095 23.2201
2030-03-28 22.5948 22.1429 23.0467
2030-03-29 22.8236 22.3671 23.2800
2030-03-30 23.0547 22.5936 23.5158
2030-03-31 22.8255 22.3690 23.2820
2030 April
2030-04-01 22.7024 22.2484 23.1564
2030-04-02 22.4767 22.0272 22.9262
2030-04-03 22.7043 22.2502 23.1584
2030-04-04 22.6145 22.1622 23.0667
2030-04-05 22.3896 21.9418 22.8374
2030-04-06 22.6163 22.1640 23.0687
2030-04-07 22.8453 22.3884 23.3022
2030-04-08 22.6182 22.1658 23.0706
2030-04-09 22.5829 22.1313 23.0346
2030-04-10 22.5704 22.1190 23.0218
2030-04-11 22.7537 22.2986 23.2087
2030-04-12 22.5274 22.0769 22.9780
2030-04-13 22.7555 22.3004 23.2106
2030-04-14 22.5293 22.0787 22.9799
2030-04-15 22.3116 21.8654 22.7578
2030-04-16 22.5375 22.0868 22.9883
2030-04-17 22.3135 21.8672 22.7597
2030-04-18 22.4489 21.9999 22.8979
2030-04-19 22.2257 21.7812 22.6702
2030-04-20 22.4508 22.0017 22.8998
2030-04-21 22.2276 21.7830 22.6721
2030-04-22 22.4526 22.0036 22.9017
2030-04-23 22.4867 22.0370 22.9365
2030-04-24 22.7144 22.2601 23.1687
2030-04-25 22.9444 22.4855 23.4033
2030-04-26 22.7456 22.2906 23.2005
2030-04-27 22.5194 22.0690 22.9698
2030-04-28 22.7259 22.2714 23.1804
2030-04-29 22.5000 22.0500 22.9500
2030-04-30 22.7278 22.2732 23.1823
2030 May
2030-05-01 22.9579 22.4987 23.4171
2030-05-02 22.7297 22.2751 23.1843
2030-05-03 22.6379 22.1851 23.0906
2030-05-04 22.4128 21.9646 22.8611
2030-05-05 22.6397 22.1870 23.0925
2030-05-06 22.4147 21.9664 22.8630
2030-05-07 22.2962 21.8503 22.7422
2030-05-08 22.1086 21.6664 22.5508
2030-05-09 22.3324 21.8858 22.7791
2030-05-10 22.5480 22.0970 22.9989
2030-05-11 22.3238 21.8773 22.7703
2030-05-12 22.5498 22.0988 23.0008
2030-05-13 22.5558 22.1047 23.0069
2030-05-14 22.4380 21.9892 22.8867
2030-05-15 22.2149 21.7706 22.6592
2030-05-16 21.9940 21.5542 22.4339
2030-05-17 22.2167 21.7724 22.6611
2030-05-18 21.9959 21.5559 22.4358
2030-05-19 21.9724 21.5329 22.4118
2030-05-20 21.7987 21.3628 22.2347
2030-05-21 22.0194 21.5791 22.4598
2030-05-22 22.2339 21.7892 22.6785
2030-05-23 22.0454 21.6045 22.4863
2030-05-24 21.9430 21.5041 22.3818
2030-05-25 21.7248 21.2903 22.1593
2030-05-26 21.6506 21.2175 22.0836
2030-05-27 21.8698 21.4324 22.3072
2030-05-28 22.0546 21.6135 22.4957
2030-05-29 22.0973 21.6553 22.5392
2030-05-30 21.8776 21.4400 22.3151
2030-05-31 21.6842 21.2505 22.1179
2030 June
2030-06-01 21.5272 21.0966 21.9577
2030-06-02 21.4326 21.0039 21.8612
2030-06-03 21.2195 20.7951 21.6439
2030-06-04 21.1561 20.7329 21.5792
2030-06-05 21.1535 20.7305 21.5766
2030-06-06 20.9752 20.5557 21.3947
2030-06-07 20.7667 20.3514 21.1820
2030-06-08 20.6420 20.2292 21.0549
2030-06-09 20.4368 20.0281 20.8456
2030-06-10 20.6438 20.2309 21.0566
2030-06-11 20.4385 20.0297 20.8473
2030-06-12 20.6455 20.2325 21.0584
2030-06-13 20.4402 20.0314 20.8490
2030-06-14 20.2370 19.8323 20.6417
2030-06-15 20.0358 19.6351 20.4365
2030-06-16 20.2387 19.8339 20.6434
2030-06-17 20.4436 20.0347 20.8525
2030-06-18 20.2403 19.8355 20.6451
2030-06-19 20.4453 20.0364 20.8542
2030-06-20 20.4749 20.0654 20.8844
2030-06-21 20.2713 19.8659 20.6768
2030-06-22 20.4766 20.0671 20.8861
2030-06-23 20.6644 20.2511 21.0777
2030-06-24 20.4589 20.0498 20.8681
2030-06-25 20.6661 20.2528 21.0794
2030-06-26 20.8753 20.4578 21.2928
2030-06-27 20.6678 20.2544 21.0811
2030-06-28 20.8727 20.4552 21.2901
2030-06-29 20.8022 20.3861 21.2182
2030-06-30 20.5954 20.1835 21.0073
2030 July
2030-07-01 20.7614 20.3462 21.1767
2030-07-02 20.7906 20.3748 21.2064
2030-07-03 20.6707 20.2573 21.0841
2030-07-04 20.5722 20.1607 20.9836
2030-07-05 20.7088 20.2947 21.1230
2030-07-06 20.6962 20.2823 21.1101
2030-07-07 20.6622 20.2489 21.0754
2030-07-08 20.4568 20.0476 20.8659
2030-07-09 20.4249 20.0164 20.8334
2030-07-10 20.6317 20.2190 21.0443
2030-07-11 20.4266 20.0180 20.8351
2030-07-12 20.2235 19.8190 20.6279
2030-07-13 20.2674 19.8620 20.6727
2030-07-14 20.0659 19.6646 20.4672
2030-07-15 19.8664 19.4691 20.2637
2030-07-16 19.8503 19.4533 20.2473
2030-07-17 19.6805 19.2869 20.0741
2030-07-18 19.7048 19.3107 20.0989
2030-07-19 19.5904 19.1986 19.9822
2030-07-20 19.4870 19.0972 19.8767
2030-07-21 19.6843 19.2906 20.0779
2030-07-22 19.8836 19.4859 20.2812
2030-07-23 19.6859 19.2922 20.0796
2030-07-24 19.8852 19.4875 20.2829
2030-07-25 19.6875 19.2938 20.0813
2030-07-26 19.4918 19.1020 19.8816
2030-07-27 19.6891 19.2954 20.0829
2030-07-28 19.6884 19.2946 20.0822
2030-07-29 19.6253 19.2328 20.0178
2030-07-30 19.5730 19.1815 19.9645
2030-07-31 19.5113 19.1211 19.9015
2030 August
2030-08-01 19.4442 19.0553 19.8331
2030-08-02 19.6411 19.2483 20.0339
2030-08-03 19.4458 19.0569 19.8347
2030-08-04 19.4811 19.0915 19.8707
2030-08-05 19.3096 18.9234 19.6958
2030-08-06 19.4813 19.0917 19.8710
2030-08-07 19.5422 19.1514 19.9331
2030-08-08 19.4799 19.0903 19.8695
2030-08-09 19.3613 18.9741 19.7486
2030-08-10 19.2199 18.8355 19.6043
2030-08-11 19.1216 18.7392 19.5041
2030-08-12 19.2564 18.8713 19.6416
2030-08-13 19.3593 18.9721 19.7464
2030-08-14 19.5553 19.1642 19.9464
2030-08-15 19.3609 18.9736 19.7481
2030-08-16 19.5569 19.1658 19.9480
2030-08-17 19.3625 18.9752 19.7497
2030-08-18 19.2021 18.8180 19.5861
2030-08-19 19.3965 19.0086 19.7844
2030-08-20 19.3192 18.9328 19.7056
2030-08-21 19.1272 18.7446 19.5097
2030-08-22 18.9601 18.5809 19.3393
2030-08-23 18.7716 18.3961 19.1470
2030-08-24 18.5849 18.2133 18.9566
2030-08-25 18.6266 18.2541 18.9992
2030-08-26 18.4864 18.1166 18.8561
2030-08-27 18.6054 18.2333 18.9775
2030-08-28 18.4205 18.0521 18.7889
2030-08-29 18.5687 18.1973 18.9400
2030-08-30 18.7317 18.3571 19.1064
2030-08-31 18.8927 18.5149 19.2706
2030 September
2030-09-01 18.7049 18.3308 19.0790
2030-09-02 18.7088 18.3346 19.0829
2030-09-03 18.7193 18.3449 19.0937
2030-09-04 18.7650 18.3897 19.1403
2030-09-05 18.9549 18.5759 19.3340
2030-09-06 18.7665 18.3912 19.1418
2030-09-07 18.6726 18.2991 19.0460
2030-09-08 18.6790 18.3054 19.0526
2030-09-09 18.8681 18.4908 19.2455
2030-09-10 18.6805 18.3069 19.0541
2030-09-11 18.7430 18.3682 19.1179
2030-09-12 18.9328 18.5541 19.3114
2030-09-13 19.1245 18.7420 19.5070
2030-09-14 19.2415 18.8567 19.6263
2030-09-15 19.3690 18.9816 19.7564
2030-09-16 19.2448 18.8599 19.6297
2030-09-17 19.4396 19.0508 19.8284
2030-09-18 19.2840 18.8984 19.6697
2030-09-19 19.2908 18.9050 19.6767
2030-09-20 19.0991 18.7171 19.4810
2030-09-21 18.9599 18.5807 19.3391
2030-09-22 19.0811 18.6995 19.4627
2030-09-23 19.0344 18.6537 19.4151
2030-09-24 18.9893 18.6095 19.3691
2030-09-25 18.9476 18.5686 19.3265
2030-09-26 19.0648 18.6835 19.4461
2030-09-27 19.0786 18.6970 19.4601
2030-09-28 19.0207 18.6403 19.4011
2030-09-29 19.2133 18.8290 19.5975
2030-09-30 19.0222 18.6418 19.4027
2030 October
2030-10-01 19.1622 18.7790 19.5455
2030-10-02 18.9717 18.5923 19.3511
2030-10-03 19.0381 18.6573 19.4188
2030-10-04 19.2308 18.8462 19.6154
2030-10-05 19.1719 18.7885 19.5554
2030-10-06 18.9813 18.6017 19.3609
2030-10-07 18.9630 18.5837 19.3423
2030-10-08 18.7779 18.4024 19.1535
2030-10-09 18.7605 18.3853 19.1358
2030-10-10 18.5740 18.2025 18.9455
2030-10-11 18.5425 18.1716 18.9133
2030-10-12 18.5174 18.1470 18.8877
2030-10-13 18.5506 18.1796 18.9216
2030-10-14 18.7384 18.3637 19.1132
2030-10-15 18.6749 18.3014 19.0484
2030-10-16 18.7622 18.3870 19.1375
2030-10-17 18.7092 18.3350 19.0833
2030-10-18 18.8986 18.5206 19.2766
2030-10-19 18.7107 18.3365 19.0849
2030-10-20 18.9002 18.5222 19.2782
2030-10-21 18.7123 18.3380 19.0865
2030-10-22 18.7183 18.3439 19.0927
2030-10-23 18.9078 18.5297 19.2860
2030-10-24 18.7199 18.3455 19.0943
2030-10-25 18.5337 18.1631 18.9044
2030-10-26 18.3495 17.9825 18.7165
2030-10-27 18.3596 17.9924 18.7268
2030-10-28 18.3366 17.9699 18.7033
2030-10-29 18.2256 17.8611 18.5901
2030-10-30 18.3573 17.9901 18.7244
2030-10-31 18.5097 18.1395 18.8799
2030 November
2030-11-01 18.3511 17.9841 18.7181
2030-11-02 18.5369 18.1662 18.9077