> Page 4: RUB/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 18.6087 18.2366 18.9809
2029-01-02 18.5998 18.2278 18.9718
2029-01-03 18.4149 18.0466 18.7832
2029-01-04 18.2917 17.9258 18.6575
2029-01-05 18.1098 17.7476 18.4720
2029-01-06 18.0218 17.6614 18.3822
2029-01-07 18.2043 17.8402 18.5684
2029-01-08 18.2043 17.8402 18.5684
2029-01-09 18.2123 17.8480 18.5765
2029-01-10 18.2369 17.8722 18.6016
2029-01-11 18.1594 17.7962 18.5226
2029-01-12 18.0797 17.7181 18.4413
2029-01-13 18.1602 17.7970 18.5234
2029-01-14 18.1790 17.8154 18.5426
2029-01-15 18.1744 17.8109 18.5379
2029-01-16 18.1606 17.7974 18.5238
2029-01-17 18.1191 17.7567 18.4814
2029-01-18 18.1136 17.7513 18.4758
2029-01-19 18.1287 17.7661 18.4913
2029-01-20 18.1959 17.8320 18.5598
2029-01-21 18.0934 17.7315 18.4553
2029-01-22 18.1503 17.7873 18.5133
2029-01-23 18.1555 17.7924 18.5186
2029-01-24 18.2724 17.9069 18.6378
2029-01-25 18.2904 17.9246 18.6562
2029-01-26 18.3777 18.0102 18.7453
2029-01-27 18.3612 17.9940 18.7284
2029-01-28 18.4355 18.0668 18.8043
2029-01-29 18.4609 18.0917 18.8301
2029-01-30 18.4707 18.1012 18.8401
2029-01-31 18.2870 17.9213 18.6528
2029 February
2029-02-01 18.4722 18.1027 18.8416
2029-02-02 18.6446 18.2718 19.0175
2029-02-03 18.8184 18.4421 19.1948
2029-02-04 18.7226 18.3481 19.0970
2029-02-05 18.7226 18.3481 19.0970
2029-02-06 18.7253 18.3508 19.0999
2029-02-07 18.7386 18.3638 19.1134
2029-02-08 18.9284 18.5498 19.3069
2029-02-09 19.1200 18.7376 19.5024
2029-02-10 18.9299 18.5513 19.3085
2029-02-11 18.9345 18.5558 19.3132
2029-02-12 18.8538 18.4768 19.2309
2029-02-13 18.8545 18.4774 19.2316
2029-02-14 18.9381 18.5593 19.3169
2029-02-15 18.8358 18.4591 19.2125
2029-02-16 18.7553 18.3802 19.1304
2029-02-17 18.7556 18.3805 19.1307
2029-02-18 18.9455 18.5666 19.3244
2029-02-19 18.9455 18.5666 19.3244
2029-02-20 18.7572 18.3820 19.1323
2029-02-21 18.9471 18.5681 19.3260
2029-02-22 18.9992 18.6192 19.3792
2029-02-23 18.8103 18.4341 19.1865
2029-02-24 18.8852 18.5075 19.2629
2029-02-25 18.7033 18.3292 19.0773
2029-02-26 18.6894 18.3156 19.0632
2029-02-27 18.6185 18.2462 18.9909
2029-02-28 18.7119 18.3376 19.0861
2029 March
2029-03-01 18.7013 18.3273 19.0753
2029-03-02 18.8652 18.4879 19.2425
2029-03-03 18.8324 18.4558 19.2091
2029-03-04 19.0121 18.6319 19.3924
2029-03-05 18.9838 18.6041 19.3635
2029-03-06 18.7951 18.4192 19.1710
2029-03-07 18.6793 18.3057 19.0529
2029-03-08 18.6449 18.2720 19.0178
2029-03-09 18.5138 18.1435 18.8840
2029-03-10 18.3297 17.9631 18.6963
2029-03-11 18.2504 17.8854 18.6154
2029-03-12 18.0689 17.7075 18.4303
2029-03-13 18.2519 17.8868 18.6169
2029-03-14 18.2646 17.8993 18.6299
2029-03-15 18.2072 17.8431 18.5714
2029-03-16 18.2641 17.8989 18.6294
2029-03-17 18.0826 17.7209 18.4442
2029-03-18 18.0557 17.6946 18.4168
2029-03-19 17.9712 17.6118 18.3306
2029-03-20 17.8408 17.4839 18.1976
2029-03-21 17.9595 17.6003 18.3187
2029-03-22 17.8081 17.4519 18.1642
2029-03-23 17.8600 17.5028 18.2172
2029-03-24 17.9982 17.6382 18.3581
2029-03-25 18.1804 17.8168 18.5440
2029-03-26 18.1584 17.7953 18.5216
2029-03-27 18.1527 17.7896 18.5157
2029-03-28 18.2106 17.8464 18.5748
2029-03-29 18.1028 17.7407 18.4649
2029-03-30 17.9228 17.5644 18.2813
2029-03-31 18.0339 17.6732 18.3946
2029 April
2029-04-01 18.2165 17.8522 18.5808
2029-04-02 18.2903 17.9245 18.6561
2029-04-03 18.3553 17.9882 18.7224
2029-04-04 18.3995 18.0315 18.7675
2029-04-05 18.3838 18.0162 18.7515
2029-04-06 18.4120 18.0437 18.7802
2029-04-07 18.3638 17.9965 18.7311
2029-04-08 18.3777 18.0101 18.7452
2029-04-09 18.3925 18.0247 18.7604
2029-04-10 18.3873 18.0196 18.7551
2029-04-11 18.5403 18.1695 18.9111
2029-04-12 18.5390 18.1682 18.9098
2029-04-13 18.5888 18.2170 18.9606
2029-04-14 18.5797 18.2081 18.9513
2029-04-15 18.5027 18.1326 18.8727
2029-04-16 18.5850 18.2133 18.9567
2029-04-17 18.5775 18.2060 18.9491
2029-04-18 18.6539 18.2809 19.0270
2029-04-19 18.6865 18.3128 19.0602
2029-04-20 18.6668 18.2935 19.0402
2029-04-21 18.7413 18.3665 19.1162
2029-04-22 18.7589 18.3837 19.1341
2029-04-23 18.7331 18.3584 19.1078
2029-04-24 18.7452 18.3703 19.1201
2029-04-25 18.8071 18.4309 19.1832
2029-04-26 18.7793 18.4038 19.1549
2029-04-27 18.7886 18.4128 19.1644
2029-04-28 18.6184 18.2460 18.9908
2029-04-29 18.7426 18.3678 19.1175
2029-04-30 18.7697 18.3944 19.1451
2029 May
2029-05-01 18.9104 18.5322 19.2886
2029-05-02 18.7852 18.4095 19.1609
2029-05-03 18.9204 18.5420 19.2989
2029-05-04 19.1120 18.7298 19.4943
2029-05-05 19.1266 18.7441 19.5092
2029-05-06 19.2300 18.8454 19.6146
2029-05-07 19.2392 18.8544 19.6240
2029-05-08 19.1735 18.7900 19.5570
2029-05-09 19.1142 18.7319 19.4965
2029-05-10 19.2426 18.8577 19.6274
2029-05-11 19.0710 18.6896 19.4525
2029-05-12 19.0488 18.6678 19.4297
2029-05-13 18.8691 18.4917 19.2464
2029-05-14 18.8925 18.5146 19.2703
2029-05-15 18.8314 18.4547 19.2080
2029-05-16 19.0220 18.6416 19.4025
2029-05-17 19.0369 18.6561 19.4176
2029-05-18 19.0394 18.6586 19.4202
2029-05-19 18.9021 18.5241 19.2802
2029-05-20 18.8098 18.4336 19.1860
2029-05-21 18.6893 18.3155 19.0631
2029-05-22 18.7232 18.3487 19.0976
2029-05-23 18.7449 18.3700 19.1198
2029-05-24 18.5586 18.1874 18.9297
2029-05-25 18.5205 18.1501 18.8910
2029-05-26 18.4733 18.1038 18.8428
2029-05-27 18.5688 18.1975 18.9402
2029-05-28 18.5618 18.1905 18.9330
2029-05-29 18.5639 18.1926 18.9352
2029-05-30 18.5672 18.1959 18.9385
2029-05-31 18.5766 18.2051 18.9481
2029 June
2029-06-01 18.6440 18.2711 19.0169
2029-06-02 18.4634 18.0941 18.8327
2029-06-03 18.5698 18.1984 18.9412
2029-06-04 18.6528 18.2797 19.0259
2029-06-05 18.5910 18.2192 18.9628
2029-06-06 18.7402 18.3654 19.1150
2029-06-07 18.7223 18.3479 19.0968
2029-06-08 18.7143 18.3400 19.0886
2029-06-09 18.7453 18.3704 19.1202
2029-06-10 18.8727 18.4953 19.2502
2029-06-11 18.9523 18.5733 19.3314
2029-06-12 18.9710 18.5916 19.3504
2029-06-13 18.9842 18.6045 19.3639
2029-06-14 18.9223 18.5439 19.3008
2029-06-15 18.9303 18.5517 19.3089
2029-06-16 18.8873 18.5096 19.2651
2029-06-17 18.7951 18.4192 19.1710
2029-06-18 18.7160 18.3417 19.0903
2029-06-19 18.6216 18.2492 18.9940
2029-06-20 18.7986 18.4226 19.1745
2029-06-21 18.8095 18.4333 19.1856
2029-06-22 18.8953 18.5173 19.2732
2029-06-23 18.7989 18.4229 19.1749
2029-06-24 18.7170 18.3426 19.0913
2029-06-25 18.7897 18.4139 19.1655
2029-06-26 18.6441 18.2712 19.0169
2029-06-27 18.6519 18.2788 19.0249
2029-06-28 18.7417 18.3669 19.1166
2029-06-29 18.7167 18.3424 19.0911
2029-06-30 18.6680 18.2946 19.0413
2029 July
2029-07-01 18.7796 18.4040 19.1552
2029-07-02 18.8319 18.4553 19.2085
2029-07-03 18.9328 18.5541 19.3115
2029-07-04 18.9251 18.5466 19.3036
2029-07-05 18.9337 18.5550 19.3123
2029-07-06 19.0109 18.6307 19.3912
2029-07-07 18.9815 18.6019 19.3611
2029-07-08 18.8695 18.4921 19.2469
2029-07-09 18.9025 18.5245 19.2806
2029-07-10 19.0155 18.6351 19.3958
2029-07-11 18.9885 18.6087 19.3683
2029-07-12 19.0149 18.6346 19.3952
2029-07-13 19.0007 18.6206 19.3807
2029-07-14 19.1930 18.8092 19.5769
2029-07-15 19.1340 18.7513 19.5167
2029-07-16 19.1174 18.7350 19.4997
2029-07-17 18.9273 18.5488 19.3059
2029-07-18 19.0803 18.6987 19.4619
2029-07-19 19.1586 18.7754 19.5418
2029-07-20 19.1084 18.7262 19.4905
2029-07-21 19.1820 18.7983 19.5656
2029-07-22 19.2118 18.8276 19.5961
2029-07-23 19.1139 18.7316 19.4961
2029-07-24 19.2058 18.8217 19.5899
2029-07-25 19.1566 18.7734 19.5397
2029-07-26 19.1075 18.7253 19.4896
2029-07-27 19.2330 18.8483 19.6177
2029-07-28 19.2769 18.8914 19.6624
2029-07-29 19.2077 18.8235 19.5918
2029-07-30 19.4021 19.0141 19.7902
2029-07-31 19.3947 19.0068 19.7826
2029 August
2029-08-01 19.4126 19.0244 19.8009
2029-08-02 19.4122 19.0240 19.8005
2029-08-03 19.2948 18.9089 19.6807
2029-08-04 19.4901 19.1003 19.8799
2029-08-05 19.6043 19.2122 19.9964
2029-08-06 19.4884 19.0986 19.8782
2029-08-07 19.6560 19.2629 20.0492
2029-08-08 19.5870 19.1953 19.9788
2029-08-09 19.5940 19.2021 19.9859
2029-08-10 19.7405 19.3456 20.1353
2029-08-11 19.9402 19.5414 20.3390
2029-08-12 20.0547 19.6536 20.4558
2029-08-13 19.8553 19.4582 20.2524
2029-08-14 19.8507 19.4536 20.2477
2029-08-15 19.9523 19.5532 20.3513
2029-08-16 19.7539 19.3589 20.1490
2029-08-17 19.8504 19.4534 20.2474
2029-08-18 19.7310 19.3364 20.1256
2029-08-19 19.8556 19.4585 20.2527
2029-08-20 19.8953 19.4974 20.2932
2029-08-21 19.8921 19.4943 20.2899
2029-08-22 20.0285 19.6279 20.4291
2029-08-23 20.0311 19.6305 20.4318
2029-08-24 19.8709 19.4734 20.2683
2029-08-25 19.6733 19.2798 20.0668
2029-08-26 19.7470 19.3520 20.1419
2029-08-27 19.5834 19.1917 19.9750
2029-08-28 19.7268 19.3323 20.1214
2029-08-29 19.5676 19.1763 19.9590
2029-08-30 19.7657 19.3704 20.1611
2029-08-31 19.5692 19.1778 19.9606
2029 September
2029-09-01 19.6937 19.2998 20.0875
2029-09-02 19.5346 19.1439 19.9252
2029-09-03 19.6210 19.2286 20.0134
2029-09-04 19.4587 19.0695 19.8478
2029-09-05 19.6452 19.2523 20.0381
2029-09-06 19.7967 19.4007 20.1926
2029-09-07 19.6973 19.3033 20.0912
2029-09-08 19.8967 19.4988 20.2947
2029-09-09 19.7775 19.3820 20.1731
2029-09-10 19.6516 19.2586 20.0447
2029-09-11 19.6905 19.2967 20.0843
2029-09-12 19.7455 19.3506 20.1404
2029-09-13 19.8158 19.4195 20.2121
2029-09-14 19.8469 19.4500 20.2439
2029-09-15 19.8574 19.4602 20.2545
2029-09-16 19.8789 19.4813 20.2765
2029-09-17 19.8125 19.4162 20.2087
2029-09-18 19.7225 19.3280 20.1169
2029-09-19 19.7916 19.3958 20.1875
2029-09-20 19.7002 19.3062 20.0942
2029-09-21 19.5044 19.1143 19.8944
2029-09-22 19.7018 19.3078 20.0959
2029-09-23 19.8577 19.4605 20.2548
2029-09-24 19.8680 19.4706 20.2653
2029-09-25 19.8413 19.4445 20.2381
2029-09-26 19.8224 19.4259 20.2188
2029-09-27 19.6253 19.2328 20.0178
2029-09-28 19.5676 19.1763 19.9590
2029-09-29 19.3731 18.9856 19.7605
2029-09-30 19.5692 19.1778 19.9606
2029 October
2029-10-01 19.3747 18.9872 19.7622
2029-10-02 19.1821 18.7984 19.5657
2029-10-03 19.2801 18.8945 19.6657
2029-10-04 19.4482 19.0592 19.8372
2029-10-05 19.6185 19.2262 20.0109
2029-10-06 19.6868 19.2931 20.0806
2029-10-07 19.5904 19.1986 19.9822
2029-10-08 19.3956 19.0077 19.7835
2029-10-09 19.4837 19.0940 19.8734
2029-10-10 19.4567 19.0676 19.8459
2029-10-11 19.3862 18.9985 19.7739
2029-10-12 19.3615 18.9743 19.7487
2029-10-13 19.3321 18.9455 19.7188
2029-10-14 19.1399 18.7571 19.5227
2029-10-15 18.9497 18.5707 19.3287
2029-10-16 18.8840 18.5063 19.2617
2029-10-17 18.9034 18.5253 19.2815
2029-10-18 19.0948 18.7129 19.4767
2029-10-19 19.0825 18.7009 19.4642
2029-10-20 19.1526 18.7696 19.5357
2029-10-21 19.3466 18.9596 19.7335
2029-10-22 19.5203 19.1299 19.9107
2029-10-23 19.3263 18.9397 19.7128
2029-10-24 19.5219 19.1315 19.9124
2029-10-25 19.3561 18.9690 19.7432
2029-10-26 19.5521 19.1610 19.9431
2029-10-27 19.6718 19.2784 20.0653
2029-10-28 19.6157 19.2234 20.0080
2029-10-29 19.4207 19.0322 19.8091
2029-10-30 19.5718 19.1803 19.9632
2029-10-31 19.7699 19.3745 20.1653
2029 November
2029-11-01 19.9045 19.5064 20.3026
2029-11-02 19.7066 19.3125 20.1007