Current RUB/XDR rate: â–¼ 0.008755 (-0,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.008348 | 0.008181 | 0.008515 |
| 2029-01-02 | 0.008343 | 0.008176 | 0.008510 |
| 2029-01-03 | 0.008391 | 0.008223 | 0.008559 |
| 2029-01-04 | 0.008439 | 0.008270 | 0.008608 |
| 2029-01-05 | 0.008392 | 0.008224 | 0.008560 |
| 2029-01-06 | 0.008369 | 0.008201 | 0.008536 |
| 2029-01-07 | 0.008333 | 0.008166 | 0.008499 |
| 2029-01-08 | 0.008334 | 0.008167 | 0.008500 |
| 2029-01-09 | 0.008382 | 0.008214 | 0.008549 |
| 2029-01-10 | 0.008362 | 0.008195 | 0.008529 |
| 2029-01-11 | 0.008349 | 0.008182 | 0.008516 |
| 2029-01-12 | 0.008348 | 0.008181 | 0.008515 |
| 2029-01-13 | 0.008396 | 0.008228 | 0.008564 |
| 2029-01-14 | 0.008396 | 0.008228 | 0.008564 |
| 2029-01-15 | 0.008349 | 0.008182 | 0.008516 |
| 2029-01-16 | 0.008397 | 0.008229 | 0.008565 |
| 2029-01-17 | 0.008390 | 0.008222 | 0.008558 |
| 2029-01-18 | 0.008343 | 0.008176 | 0.008510 |
| 2029-01-19 | 0.008391 | 0.008223 | 0.008559 |
| 2029-01-20 | 0.008345 | 0.008178 | 0.008511 |
| 2029-01-21 | 0.008327 | 0.008160 | 0.008493 |
| 2029-01-22 | 0.008294 | 0.008128 | 0.008460 |
| 2029-01-23 | 0.008294 | 0.008128 | 0.008460 |
| 2029-01-24 | 0.008342 | 0.008175 | 0.008509 |
| 2029-01-25 | 0.008295 | 0.008129 | 0.008461 |
| 2029-01-26 | 0.008274 | 0.008109 | 0.008440 |
| 2029-01-27 | 0.008322 | 0.008155 | 0.008488 |
| 2029-01-28 | 0.008369 | 0.008202 | 0.008537 |
| 2029-01-29 | 0.008323 | 0.008156 | 0.008489 |
| 2029-01-30 | 0.008276 | 0.008111 | 0.008442 |
| 2029-01-31 | 0.008316 | 0.008149 | 0.008482 |
| 2029 February | |||
| 2029-02-01 | 0.008302 | 0.008136 | 0.008468 |
| 2029-02-02 | 0.008349 | 0.008182 | 0.008516 |
| 2029-02-03 | 0.008334 | 0.008167 | 0.008500 |
| 2029-02-04 | 0.008300 | 0.008134 | 0.008466 |
| 2029-02-05 | 0.008261 | 0.008096 | 0.008427 |
| 2029-02-06 | 0.008309 | 0.008143 | 0.008475 |
| 2029-02-07 | 0.008309 | 0.008143 | 0.008475 |
| 2029-02-08 | 0.008276 | 0.008110 | 0.008441 |
| 2029-02-09 | 0.008310 | 0.008144 | 0.008476 |
| 2029-02-10 | 0.008263 | 0.008098 | 0.008429 |
| 2029-02-11 | 0.008255 | 0.008090 | 0.008420 |
| 2029-02-12 | 0.008209 | 0.008045 | 0.008373 |
| 2029-02-13 | 0.008194 | 0.008030 | 0.008358 |
| 2029-02-14 | 0.008220 | 0.008055 | 0.008384 |
| 2029-02-15 | 0.008174 | 0.008010 | 0.008337 |
| 2029-02-16 | 0.008128 | 0.007966 | 0.008291 |
| 2029-02-17 | 0.008083 | 0.007921 | 0.008245 |
| 2029-02-18 | 0.008129 | 0.007967 | 0.008292 |
| 2029-02-19 | 0.008101 | 0.007939 | 0.008263 |
| 2029-02-20 | 0.008109 | 0.007947 | 0.008271 |
| 2029-02-21 | 0.008155 | 0.007992 | 0.008318 |
| 2029-02-22 | 0.008202 | 0.008038 | 0.008366 |
| 2029-02-23 | 0.008249 | 0.008084 | 0.008414 |
| 2029-02-24 | 0.008203 | 0.008039 | 0.008367 |
| 2029-02-25 | 0.008158 | 0.007994 | 0.008321 |
| 2029-02-26 | 0.008204 | 0.008040 | 0.008369 |
| 2029-02-27 | 0.008252 | 0.008087 | 0.008417 |
| 2029-02-28 | 0.008299 | 0.008133 | 0.008465 |
| 2029 March | |||
| 2029-03-01 | 0.008301 | 0.008135 | 0.008467 |
| 2029-03-02 | 0.008335 | 0.008168 | 0.008501 |
| 2029-03-03 | 0.008297 | 0.008131 | 0.008463 |
| 2029-03-04 | 0.008344 | 0.008178 | 0.008511 |
| 2029-03-05 | 0.008392 | 0.008225 | 0.008560 |
| 2029-03-06 | 0.008346 | 0.008179 | 0.008513 |
| 2029-03-07 | 0.008327 | 0.008160 | 0.008493 |
| 2029-03-08 | 0.008375 | 0.008207 | 0.008542 |
| 2029-03-09 | 0.008423 | 0.008254 | 0.008591 |
| 2029-03-10 | 0.008384 | 0.008217 | 0.008552 |
| 2029-03-11 | 0.008386 | 0.008219 | 0.008554 |
| 2029-03-12 | 0.008412 | 0.008244 | 0.008580 |
| 2029-03-13 | 0.008458 | 0.008289 | 0.008627 |
| 2029-03-14 | 0.008506 | 0.008336 | 0.008676 |
| 2029-03-15 | 0.008503 | 0.008333 | 0.008674 |
| 2029-03-16 | 0.008456 | 0.008287 | 0.008625 |
| 2029-03-17 | 0.008409 | 0.008241 | 0.008577 |
| 2029-03-18 | 0.008434 | 0.008265 | 0.008602 |
| 2029-03-19 | 0.008428 | 0.008259 | 0.008596 |
| 2029-03-20 | 0.008395 | 0.008227 | 0.008563 |
| 2029-03-21 | 0.008348 | 0.008181 | 0.008515 |
| 2029-03-22 | 0.008302 | 0.008136 | 0.008468 |
| 2029-03-23 | 0.008349 | 0.008182 | 0.008516 |
| 2029-03-24 | 0.008368 | 0.008201 | 0.008536 |
| 2029-03-25 | 0.008368 | 0.008201 | 0.008536 |
| 2029-03-26 | 0.008322 | 0.008155 | 0.008488 |
| 2029-03-27 | 0.008369 | 0.008202 | 0.008537 |
| 2029-03-28 | 0.008370 | 0.008203 | 0.008538 |
| 2029-03-29 | 0.008418 | 0.008250 | 0.008587 |
| 2029-03-30 | 0.008371 | 0.008204 | 0.008539 |
| 2029-03-31 | 0.008420 | 0.008251 | 0.008588 |
| 2029 April | |||
| 2029-04-01 | 0.008391 | 0.008223 | 0.008559 |
| 2029-04-02 | 0.008366 | 0.008199 | 0.008534 |
| 2029-04-03 | 0.008414 | 0.008246 | 0.008583 |
| 2029-04-04 | 0.008463 | 0.008293 | 0.008632 |
| 2029-04-05 | 0.008415 | 0.008247 | 0.008584 |
| 2029-04-06 | 0.008368 | 0.008201 | 0.008536 |
| 2029-04-07 | 0.008417 | 0.008248 | 0.008585 |
| 2029-04-08 | 0.008370 | 0.008202 | 0.008537 |
| 2029-04-09 | 0.008371 | 0.008203 | 0.008538 |
| 2029-04-10 | 0.008419 | 0.008250 | 0.008587 |
| 2029-04-11 | 0.008372 | 0.008204 | 0.008539 |
| 2029-04-12 | 0.008420 | 0.008251 | 0.008588 |
| 2029-04-13 | 0.008373 | 0.008205 | 0.008540 |
| 2029-04-14 | 0.008369 | 0.008202 | 0.008536 |
| 2029-04-15 | 0.008322 | 0.008156 | 0.008489 |
| 2029-04-16 | 0.008370 | 0.008203 | 0.008538 |
| 2029-04-17 | 0.008418 | 0.008250 | 0.008587 |
| 2029-04-18 | 0.008371 | 0.008204 | 0.008539 |
| 2029-04-19 | 0.008338 | 0.008171 | 0.008504 |
| 2029-04-20 | 0.008291 | 0.008125 | 0.008457 |
| 2029-04-21 | 0.008339 | 0.008172 | 0.008506 |
| 2029-04-22 | 0.008292 | 0.008126 | 0.008458 |
| 2029-04-23 | 0.008340 | 0.008173 | 0.008507 |
| 2029-04-24 | 0.008293 | 0.008128 | 0.008459 |
| 2029-04-25 | 0.008267 | 0.008101 | 0.008432 |
| 2029-04-26 | 0.008283 | 0.008117 | 0.008449 |
| 2029-04-27 | 0.008283 | 0.008117 | 0.008449 |
| 2029-04-28 | 0.008314 | 0.008148 | 0.008481 |
| 2029-04-29 | 0.008362 | 0.008195 | 0.008529 |
| 2029-04-30 | 0.008316 | 0.008149 | 0.008482 |
| 2029 May | |||
| 2029-05-01 | 0.008363 | 0.008196 | 0.008531 |
| 2029-05-02 | 0.008411 | 0.008243 | 0.008580 |
| 2029-05-03 | 0.008425 | 0.008256 | 0.008593 |
| 2029-05-04 | 0.008378 | 0.008210 | 0.008545 |
| 2029-05-05 | 0.008354 | 0.008187 | 0.008521 |
| 2029-05-06 | 0.008402 | 0.008234 | 0.008570 |
| 2029-05-07 | 0.008402 | 0.008234 | 0.008570 |
| 2029-05-08 | 0.008355 | 0.008188 | 0.008522 |
| 2029-05-09 | 0.008330 | 0.008163 | 0.008496 |
| 2029-05-10 | 0.008378 | 0.008210 | 0.008545 |
| 2029-05-11 | 0.008408 | 0.008240 | 0.008576 |
| 2029-05-12 | 0.008436 | 0.008267 | 0.008605 |
| 2029-05-13 | 0.008389 | 0.008221 | 0.008557 |
| 2029-05-14 | 0.008389 | 0.008221 | 0.008557 |
| 2029-05-15 | 0.008413 | 0.008245 | 0.008581 |
| 2029-05-16 | 0.008461 | 0.008292 | 0.008631 |
| 2029-05-17 | 0.008414 | 0.008246 | 0.008583 |
| 2029-05-18 | 0.008463 | 0.008293 | 0.008632 |
| 2029-05-19 | 0.008415 | 0.008247 | 0.008584 |
| 2029-05-20 | 0.008420 | 0.008252 | 0.008589 |
| 2029-05-21 | 0.008469 | 0.008299 | 0.008638 |
| 2029-05-22 | 0.008421 | 0.008253 | 0.008590 |
| 2029-05-23 | 0.008470 | 0.008300 | 0.008639 |
| 2029-05-24 | 0.008518 | 0.008348 | 0.008689 |
| 2029-05-25 | 0.008471 | 0.008302 | 0.008640 |
| 2029-05-26 | 0.008510 | 0.008340 | 0.008680 |
| 2029-05-27 | 0.008462 | 0.008293 | 0.008632 |
| 2029-05-28 | 0.008462 | 0.008293 | 0.008632 |
| 2029-05-29 | 0.008458 | 0.008289 | 0.008627 |
| 2029-05-30 | 0.008446 | 0.008277 | 0.008614 |
| 2029-05-31 | 0.008409 | 0.008241 | 0.008577 |
| 2029 June | |||
| 2029-06-01 | 0.008457 | 0.008288 | 0.008626 |
| 2029-06-02 | 0.008478 | 0.008308 | 0.008647 |
| 2029-06-03 | 0.008483 | 0.008313 | 0.008652 |
| 2029-06-04 | 0.008483 | 0.008313 | 0.008652 |
| 2029-06-05 | 0.008490 | 0.008320 | 0.008660 |
| 2029-06-06 | 0.008443 | 0.008274 | 0.008612 |
| 2029-06-07 | 0.008430 | 0.008262 | 0.008599 |
| 2029-06-08 | 0.008479 | 0.008309 | 0.008648 |
| 2029-06-09 | 0.008528 | 0.008357 | 0.008698 |
| 2029-06-10 | 0.008497 | 0.008327 | 0.008667 |
| 2029-06-11 | 0.008497 | 0.008327 | 0.008667 |
| 2029-06-12 | 0.008449 | 0.008280 | 0.008618 |
| 2029-06-13 | 0.008402 | 0.008234 | 0.008570 |
| 2029-06-14 | 0.008445 | 0.008276 | 0.008614 |
| 2029-06-15 | 0.008411 | 0.008242 | 0.008579 |
| 2029-06-16 | 0.008459 | 0.008290 | 0.008628 |
| 2029-06-17 | 0.008423 | 0.008254 | 0.008591 |
| 2029-06-18 | 0.008423 | 0.008254 | 0.008591 |
| 2029-06-19 | 0.008430 | 0.008262 | 0.008599 |
| 2029-06-20 | 0.008383 | 0.008215 | 0.008551 |
| 2029-06-21 | 0.008431 | 0.008263 | 0.008600 |
| 2029-06-22 | 0.008384 | 0.008217 | 0.008552 |
| 2029-06-23 | 0.008338 | 0.008171 | 0.008504 |
| 2029-06-24 | 0.008363 | 0.008196 | 0.008530 |
| 2029-06-25 | 0.008363 | 0.008196 | 0.008530 |
| 2029-06-26 | 0.008391 | 0.008224 | 0.008559 |
| 2029-06-27 | 0.008440 | 0.008271 | 0.008608 |
| 2029-06-28 | 0.008440 | 0.008271 | 0.008608 |
| 2029-06-29 | 0.008464 | 0.008295 | 0.008633 |
| 2029-06-30 | 0.008513 | 0.008342 | 0.008683 |
| 2029 July | |||
| 2029-07-01 | 0.008465 | 0.008296 | 0.008634 |
| 2029-07-02 | 0.008457 | 0.008288 | 0.008626 |
| 2029-07-03 | 0.008468 | 0.008299 | 0.008637 |
| 2029-07-04 | 0.008421 | 0.008252 | 0.008589 |
| 2029-07-05 | 0.008453 | 0.008284 | 0.008622 |
| 2029-07-06 | 0.008406 | 0.008237 | 0.008574 |
| 2029-07-07 | 0.008359 | 0.008192 | 0.008526 |
| 2029-07-08 | 0.008407 | 0.008239 | 0.008575 |
| 2029-07-09 | 0.008360 | 0.008193 | 0.008527 |
| 2029-07-10 | 0.008358 | 0.008191 | 0.008525 |
| 2029-07-11 | 0.008406 | 0.008238 | 0.008574 |
| 2029-07-12 | 0.008359 | 0.008192 | 0.008526 |
| 2029-07-13 | 0.008321 | 0.008155 | 0.008487 |
| 2029-07-14 | 0.008303 | 0.008137 | 0.008469 |
| 2029-07-15 | 0.008346 | 0.008179 | 0.008513 |
| 2029-07-16 | 0.008370 | 0.008202 | 0.008537 |
| 2029-07-17 | 0.008344 | 0.008177 | 0.008511 |
| 2029-07-18 | 0.008385 | 0.008217 | 0.008552 |
| 2029-07-19 | 0.008406 | 0.008237 | 0.008574 |
| 2029-07-20 | 0.008454 | 0.008285 | 0.008623 |
| 2029-07-21 | 0.008410 | 0.008242 | 0.008579 |
| 2029-07-22 | 0.008405 | 0.008237 | 0.008573 |
| 2029-07-23 | 0.008422 | 0.008253 | 0.008590 |
| 2029-07-24 | 0.008454 | 0.008285 | 0.008623 |
| 2029-07-25 | 0.008500 | 0.008330 | 0.008670 |
| 2029-07-26 | 0.008488 | 0.008318 | 0.008658 |
| 2029-07-27 | 0.008492 | 0.008322 | 0.008661 |
| 2029-07-28 | 0.008444 | 0.008275 | 0.008613 |
| 2029-07-29 | 0.008444 | 0.008275 | 0.008613 |
| 2029-07-30 | 0.008451 | 0.008282 | 0.008620 |
| 2029-07-31 | 0.008445 | 0.008276 | 0.008614 |
| 2029 August | |||
| 2029-08-01 | 0.008398 | 0.008230 | 0.008566 |
| 2029-08-02 | 0.008394 | 0.008226 | 0.008562 |
| 2029-08-03 | 0.008348 | 0.008181 | 0.008514 |
| 2029-08-04 | 0.008383 | 0.008215 | 0.008551 |
| 2029-08-05 | 0.008383 | 0.008215 | 0.008551 |
| 2029-08-06 | 0.008376 | 0.008209 | 0.008544 |
| 2029-08-07 | 0.008330 | 0.008163 | 0.008496 |
| 2029-08-08 | 0.008377 | 0.008210 | 0.008545 |
| 2029-08-09 | 0.008341 | 0.008174 | 0.008508 |
| 2029-08-10 | 0.008341 | 0.008174 | 0.008508 |
| 2029-08-11 | 0.008389 | 0.008221 | 0.008557 |
| 2029-08-12 | 0.008342 | 0.008176 | 0.008509 |
| 2029-08-13 | 0.008390 | 0.008223 | 0.008558 |
| 2029-08-14 | 0.008356 | 0.008189 | 0.008523 |
| 2029-08-15 | 0.008330 | 0.008163 | 0.008496 |
| 2029-08-16 | 0.008283 | 0.008118 | 0.008449 |
| 2029-08-17 | 0.008331 | 0.008164 | 0.008498 |
| 2029-08-18 | 0.008315 | 0.008149 | 0.008481 |
| 2029-08-19 | 0.008281 | 0.008115 | 0.008447 |
| 2029-08-20 | 0.008300 | 0.008134 | 0.008466 |
| 2029-08-21 | 0.008332 | 0.008165 | 0.008499 |
| 2029-08-22 | 0.008337 | 0.008170 | 0.008503 |
| 2029-08-23 | 0.008337 | 0.008170 | 0.008503 |
| 2029-08-24 | 0.008305 | 0.008139 | 0.008472 |
| 2029-08-25 | 0.008269 | 0.008103 | 0.008434 |
| 2029-08-26 | 0.008269 | 0.008103 | 0.008434 |
| 2029-08-27 | 0.008249 | 0.008084 | 0.008414 |
| 2029-08-28 | 0.008203 | 0.008039 | 0.008367 |
| 2029-08-29 | 0.008174 | 0.008011 | 0.008338 |
| 2029-08-30 | 0.008221 | 0.008057 | 0.008386 |
| 2029-08-31 | 0.008247 | 0.008082 | 0.008412 |
| 2029 September | |||
| 2029-09-01 | 0.008273 | 0.008107 | 0.008438 |
| 2029-09-02 | 0.008246 | 0.008081 | 0.008411 |
| 2029-09-03 | 0.008251 | 0.008086 | 0.008416 |
| 2029-09-04 | 0.008211 | 0.008047 | 0.008375 |
| 2029-09-05 | 0.008239 | 0.008075 | 0.008404 |
| 2029-09-06 | 0.008255 | 0.008089 | 0.008420 |
| 2029-09-07 | 0.008213 | 0.008049 | 0.008377 |
| 2029-09-08 | 0.008260 | 0.008095 | 0.008425 |
| 2029-09-09 | 0.008214 | 0.008050 | 0.008378 |
| 2029-09-10 | 0.008222 | 0.008057 | 0.008386 |
| 2029-09-11 | 0.008197 | 0.008033 | 0.008361 |
| 2029-09-12 | 0.008199 | 0.008035 | 0.008363 |
| 2029-09-13 | 0.008185 | 0.008021 | 0.008348 |
| 2029-09-14 | 0.008161 | 0.007998 | 0.008324 |
| 2029-09-15 | 0.008173 | 0.008010 | 0.008337 |
| 2029-09-16 | 0.008128 | 0.007965 | 0.008290 |
| 2029-09-17 | 0.008124 | 0.007961 | 0.008286 |
| 2029-09-18 | 0.008079 | 0.007917 | 0.008240 |
| 2029-09-19 | 0.008034 | 0.007873 | 0.008194 |
| 2029-09-20 | 0.007989 | 0.007829 | 0.008149 |
| 2029-09-21 | 0.007962 | 0.007802 | 0.008121 |
| 2029-09-22 | 0.008007 | 0.007847 | 0.008168 |
| 2029-09-23 | 0.008007 | 0.007847 | 0.008168 |
| 2029-09-24 | 0.008011 | 0.007851 | 0.008172 |
| 2029-09-25 | 0.008039 | 0.007878 | 0.008200 |
| 2029-09-26 | 0.007994 | 0.007834 | 0.008154 |
| 2029-09-27 | 0.007950 | 0.007791 | 0.008109 |
| 2029-09-28 | 0.007995 | 0.007835 | 0.008155 |
| 2029-09-29 | 0.008012 | 0.007852 | 0.008172 |
| 2029-09-30 | 0.008015 | 0.007854 | 0.008175 |
| 2029 October | |||
| 2029-10-01 | 0.008009 | 0.007849 | 0.008169 |
| 2029-10-02 | 0.007991 | 0.007831 | 0.008150 |
| 2029-10-03 | 0.007988 | 0.007828 | 0.008147 |
| 2029-10-04 | 0.007998 | 0.007838 | 0.008158 |
| 2029-10-05 | 0.008031 | 0.007870 | 0.008192 |
| 2029-10-06 | 0.008033 | 0.007872 | 0.008194 |
| 2029-10-07 | 0.008070 | 0.007908 | 0.008231 |
| 2029-10-08 | 0.008072 | 0.007910 | 0.008233 |
| 2029-10-09 | 0.008081 | 0.007920 | 0.008243 |
| 2029-10-10 | 0.008099 | 0.007937 | 0.008261 |
| 2029-10-11 | 0.008137 | 0.007974 | 0.008300 |
| 2029-10-12 | 0.008111 | 0.007949 | 0.008273 |
| 2029-10-13 | 0.008144 | 0.007981 | 0.008307 |
| 2029-10-14 | 0.008153 | 0.007990 | 0.008316 |
| 2029-10-15 | 0.008157 | 0.007994 | 0.008321 |
| 2029-10-16 | 0.008112 | 0.007950 | 0.008274 |
| 2029-10-17 | 0.008159 | 0.007995 | 0.008322 |
| 2029-10-18 | 0.008205 | 0.008041 | 0.008370 |
| 2029-10-19 | 0.008253 | 0.008087 | 0.008418 |
| 2029-10-20 | 0.008244 | 0.008079 | 0.008409 |
| 2029-10-21 | 0.008244 | 0.008079 | 0.008409 |
| 2029-10-22 | 0.008245 | 0.008080 | 0.008410 |
| 2029-10-23 | 0.008240 | 0.008075 | 0.008405 |
| 2029-10-24 | 0.008288 | 0.008122 | 0.008453 |
| 2029-10-25 | 0.008335 | 0.008168 | 0.008502 |
| 2029-10-26 | 0.008289 | 0.008123 | 0.008454 |
| 2029-10-27 | 0.008266 | 0.008100 | 0.008431 |
| 2029-10-28 | 0.008230 | 0.008066 | 0.008395 |
| 2029-10-29 | 0.008231 | 0.008067 | 0.008396 |
| 2029-10-30 | 0.008278 | 0.008113 | 0.008444 |
| 2029-10-31 | 0.008259 | 0.008094 | 0.008425 |
| 2029 November | |||
| 2029-11-01 | 0.008246 | 0.008081 | 0.008411 |
| 2029-11-02 | 0.008245 | 0.008080 | 0.008410 |