Current RUB/XDR rate: â–¼ 0.008755 (-0,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.008723 | 0.008549 | 0.008897 |
| 2026-01-02 | 0.008773 | 0.008598 | 0.008949 |
| 2026-01-03 | 0.008793 | 0.008617 | 0.008969 |
| 2026-01-04 | 0.008793 | 0.008617 | 0.008969 |
| 2026-01-05 | 0.008744 | 0.008569 | 0.008919 |
| 2026-01-06 | 0.008794 | 0.008618 | 0.008970 |
| 2026-01-07 | 0.008795 | 0.008619 | 0.008971 |
| 2026-01-08 | 0.008846 | 0.008669 | 0.009022 |
| 2026-01-09 | 0.008796 | 0.008620 | 0.008972 |
| 2026-01-10 | 0.008847 | 0.008670 | 0.009024 |
| 2026-01-11 | 0.008817 | 0.008640 | 0.008993 |
| 2026-01-12 | 0.008791 | 0.008615 | 0.008967 |
| 2026-01-13 | 0.008841 | 0.008664 | 0.009018 |
| 2026-01-14 | 0.008892 | 0.008714 | 0.009070 |
| 2026-01-15 | 0.008842 | 0.008666 | 0.009019 |
| 2026-01-16 | 0.008793 | 0.008617 | 0.008969 |
| 2026-01-17 | 0.008844 | 0.008667 | 0.009020 |
| 2026-01-18 | 0.008794 | 0.008618 | 0.008970 |
| 2026-01-19 | 0.008795 | 0.008619 | 0.008971 |
| 2026-01-20 | 0.008846 | 0.008669 | 0.009023 |
| 2026-01-21 | 0.008796 | 0.008621 | 0.008972 |
| 2026-01-22 | 0.008847 | 0.008670 | 0.009024 |
| 2026-01-23 | 0.008798 | 0.008622 | 0.008974 |
| 2026-01-24 | 0.008794 | 0.008618 | 0.008970 |
| 2026-01-25 | 0.008745 | 0.008570 | 0.008920 |
| 2026-01-26 | 0.008795 | 0.008619 | 0.008971 |
| 2026-01-27 | 0.008845 | 0.008669 | 0.009022 |
| 2026-01-28 | 0.008796 | 0.008620 | 0.008972 |
| 2026-01-29 | 0.008761 | 0.008585 | 0.008936 |
| 2026-01-30 | 0.008712 | 0.008538 | 0.008886 |
| 2026-01-31 | 0.008762 | 0.008587 | 0.008937 |
| 2026 February | |||
| 2026-02-01 | 0.008713 | 0.008539 | 0.008887 |
| 2026-02-02 | 0.008763 | 0.008588 | 0.008938 |
| 2026-02-03 | 0.008714 | 0.008540 | 0.008888 |
| 2026-02-04 | 0.008686 | 0.008512 | 0.008860 |
| 2026-02-05 | 0.008703 | 0.008529 | 0.008877 |
| 2026-02-06 | 0.008703 | 0.008529 | 0.008877 |
| 2026-02-07 | 0.008736 | 0.008562 | 0.008911 |
| 2026-02-08 | 0.008787 | 0.008611 | 0.008962 |
| 2026-02-09 | 0.008738 | 0.008563 | 0.008912 |
| 2026-02-10 | 0.008788 | 0.008612 | 0.008963 |
| 2026-02-11 | 0.008838 | 0.008661 | 0.009015 |
| 2026-02-12 | 0.008852 | 0.008675 | 0.009029 |
| 2026-02-13 | 0.008803 | 0.008627 | 0.008979 |
| 2026-02-14 | 0.008778 | 0.008602 | 0.008953 |
| 2026-02-15 | 0.008828 | 0.008651 | 0.009005 |
| 2026-02-16 | 0.008828 | 0.008651 | 0.009005 |
| 2026-02-17 | 0.008779 | 0.008603 | 0.008954 |
| 2026-02-18 | 0.008752 | 0.008577 | 0.008928 |
| 2026-02-19 | 0.008803 | 0.008627 | 0.008979 |
| 2026-02-20 | 0.008835 | 0.008658 | 0.009012 |
| 2026-02-21 | 0.008864 | 0.008687 | 0.009041 |
| 2026-02-22 | 0.008815 | 0.008638 | 0.008991 |
| 2026-02-23 | 0.008815 | 0.008638 | 0.008991 |
| 2026-02-24 | 0.008840 | 0.008663 | 0.009017 |
| 2026-02-25 | 0.008891 | 0.008713 | 0.009069 |
| 2026-02-26 | 0.008841 | 0.008664 | 0.009018 |
| 2026-02-27 | 0.008892 | 0.008714 | 0.009070 |
| 2026-02-28 | 0.008842 | 0.008666 | 0.009019 |
| 2026 March | |||
| 2026-03-01 | 0.008848 | 0.008671 | 0.009024 |
| 2026-03-02 | 0.008898 | 0.008720 | 0.009076 |
| 2026-03-03 | 0.008849 | 0.008672 | 0.009026 |
| 2026-03-04 | 0.008900 | 0.008722 | 0.009078 |
| 2026-03-05 | 0.008951 | 0.008772 | 0.009130 |
| 2026-03-06 | 0.008901 | 0.008723 | 0.009079 |
| 2026-03-07 | 0.008942 | 0.008763 | 0.009120 |
| 2026-03-08 | 0.008892 | 0.008714 | 0.009070 |
| 2026-03-09 | 0.008892 | 0.008714 | 0.009070 |
| 2026-03-10 | 0.008887 | 0.008709 | 0.009065 |
| 2026-03-11 | 0.008874 | 0.008697 | 0.009052 |
| 2026-03-12 | 0.008836 | 0.008659 | 0.009012 |
| 2026-03-13 | 0.008886 | 0.008709 | 0.009064 |
| 2026-03-14 | 0.008908 | 0.008730 | 0.009086 |
| 2026-03-15 | 0.008913 | 0.008735 | 0.009091 |
| 2026-03-16 | 0.008913 | 0.008735 | 0.009091 |
| 2026-03-17 | 0.008921 | 0.008742 | 0.009099 |
| 2026-03-18 | 0.008871 | 0.008694 | 0.009049 |
| 2026-03-19 | 0.008858 | 0.008681 | 0.009035 |
| 2026-03-20 | 0.008909 | 0.008731 | 0.009087 |
| 2026-03-21 | 0.008960 | 0.008781 | 0.009139 |
| 2026-03-22 | 0.008928 | 0.008749 | 0.009106 |
| 2026-03-23 | 0.008928 | 0.008749 | 0.009106 |
| 2026-03-24 | 0.008878 | 0.008700 | 0.009056 |
| 2026-03-25 | 0.008828 | 0.008652 | 0.009005 |
| 2026-03-26 | 0.008873 | 0.008696 | 0.009051 |
| 2026-03-27 | 0.008837 | 0.008661 | 0.009014 |
| 2026-03-28 | 0.008888 | 0.008710 | 0.009066 |
| 2026-03-29 | 0.008850 | 0.008673 | 0.009027 |
| 2026-03-30 | 0.008850 | 0.008673 | 0.009027 |
| 2026-03-31 | 0.008858 | 0.008681 | 0.009035 |
| 2026 April | |||
| 2026-04-01 | 0.008808 | 0.008632 | 0.008985 |
| 2026-04-02 | 0.008859 | 0.008682 | 0.009036 |
| 2026-04-03 | 0.008810 | 0.008634 | 0.008986 |
| 2026-04-04 | 0.008761 | 0.008585 | 0.008936 |
| 2026-04-05 | 0.008787 | 0.008612 | 0.008963 |
| 2026-04-06 | 0.008787 | 0.008612 | 0.008963 |
| 2026-04-07 | 0.008817 | 0.008641 | 0.008994 |
| 2026-04-08 | 0.008868 | 0.008690 | 0.009045 |
| 2026-04-09 | 0.008868 | 0.008690 | 0.009045 |
| 2026-04-10 | 0.008893 | 0.008716 | 0.009071 |
| 2026-04-11 | 0.008944 | 0.008766 | 0.009123 |
| 2026-04-12 | 0.008895 | 0.008717 | 0.009073 |
| 2026-04-13 | 0.008886 | 0.008708 | 0.009063 |
| 2026-04-14 | 0.008898 | 0.008720 | 0.009076 |
| 2026-04-15 | 0.008848 | 0.008671 | 0.009025 |
| 2026-04-16 | 0.008882 | 0.008704 | 0.009059 |
| 2026-04-17 | 0.008832 | 0.008655 | 0.009009 |
| 2026-04-18 | 0.008783 | 0.008607 | 0.008958 |
| 2026-04-19 | 0.008833 | 0.008657 | 0.009010 |
| 2026-04-20 | 0.008784 | 0.008608 | 0.008960 |
| 2026-04-21 | 0.008782 | 0.008606 | 0.008958 |
| 2026-04-22 | 0.008832 | 0.008656 | 0.009009 |
| 2026-04-23 | 0.008783 | 0.008608 | 0.008959 |
| 2026-04-24 | 0.008743 | 0.008568 | 0.008918 |
| 2026-04-25 | 0.008724 | 0.008550 | 0.008899 |
| 2026-04-26 | 0.008769 | 0.008594 | 0.008945 |
| 2026-04-27 | 0.008794 | 0.008618 | 0.008970 |
| 2026-04-28 | 0.008767 | 0.008592 | 0.008943 |
| 2026-04-29 | 0.008810 | 0.008634 | 0.008986 |
| 2026-04-30 | 0.008832 | 0.008655 | 0.009009 |
| 2026 May | |||
| 2026-05-01 | 0.008883 | 0.008705 | 0.009060 |
| 2026-05-02 | 0.008837 | 0.008660 | 0.009014 |
| 2026-05-03 | 0.008831 | 0.008655 | 0.009008 |
| 2026-05-04 | 0.008849 | 0.008672 | 0.009026 |
| 2026-05-05 | 0.008883 | 0.008705 | 0.009060 |
| 2026-05-06 | 0.008931 | 0.008753 | 0.009110 |
| 2026-05-07 | 0.008919 | 0.008740 | 0.009097 |
| 2026-05-08 | 0.008922 | 0.008744 | 0.009101 |
| 2026-05-09 | 0.008873 | 0.008695 | 0.009050 |
| 2026-05-10 | 0.008873 | 0.008695 | 0.009050 |
| 2026-05-11 | 0.008880 | 0.008702 | 0.009057 |
| 2026-05-12 | 0.008874 | 0.008696 | 0.009051 |
| 2026-05-13 | 0.008824 | 0.008648 | 0.009001 |
| 2026-05-14 | 0.008820 | 0.008644 | 0.008997 |
| 2026-05-15 | 0.008771 | 0.008596 | 0.008947 |
| 2026-05-16 | 0.008808 | 0.008632 | 0.008984 |
| 2026-05-17 | 0.008808 | 0.008632 | 0.008984 |
| 2026-05-18 | 0.008801 | 0.008625 | 0.008977 |
| 2026-05-19 | 0.008752 | 0.008577 | 0.008927 |
| 2026-05-20 | 0.008802 | 0.008626 | 0.008978 |
| 2026-05-21 | 0.008765 | 0.008589 | 0.008940 |
| 2026-05-22 | 0.008765 | 0.008589 | 0.008940 |
| 2026-05-23 | 0.008815 | 0.008639 | 0.008991 |
| 2026-05-24 | 0.008766 | 0.008590 | 0.008941 |
| 2026-05-25 | 0.008816 | 0.008640 | 0.008992 |
| 2026-05-26 | 0.008780 | 0.008605 | 0.008956 |
| 2026-05-27 | 0.008752 | 0.008577 | 0.008928 |
| 2026-05-28 | 0.008704 | 0.008530 | 0.008878 |
| 2026-05-29 | 0.008754 | 0.008579 | 0.008929 |
| 2026-05-30 | 0.008737 | 0.008562 | 0.008912 |
| 2026-05-31 | 0.008701 | 0.008527 | 0.008875 |
| 2026 June | |||
| 2026-06-01 | 0.008721 | 0.008547 | 0.008895 |
| 2026-06-02 | 0.008755 | 0.008580 | 0.008930 |
| 2026-06-03 | 0.008760 | 0.008584 | 0.008935 |
| 2026-06-04 | 0.008760 | 0.008584 | 0.008935 |
| 2026-06-05 | 0.008727 | 0.008552 | 0.008901 |
| 2026-06-06 | 0.008688 | 0.008514 | 0.008862 |
| 2026-06-07 | 0.008688 | 0.008514 | 0.008862 |
| 2026-06-08 | 0.008667 | 0.008494 | 0.008841 |
| 2026-06-09 | 0.008619 | 0.008447 | 0.008792 |
| 2026-06-10 | 0.008589 | 0.008417 | 0.008761 |
| 2026-06-11 | 0.008639 | 0.008466 | 0.008811 |
| 2026-06-12 | 0.008665 | 0.008492 | 0.008839 |
| 2026-06-13 | 0.008692 | 0.008518 | 0.008866 |
| 2026-06-14 | 0.008664 | 0.008491 | 0.008838 |
| 2026-06-15 | 0.008669 | 0.008496 | 0.008843 |
| 2026-06-16 | 0.008628 | 0.008455 | 0.008800 |
| 2026-06-17 | 0.008657 | 0.008484 | 0.008831 |
| 2026-06-18 | 0.008673 | 0.008500 | 0.008847 |
| 2026-06-19 | 0.008630 | 0.008457 | 0.008802 |
| 2026-06-20 | 0.008679 | 0.008506 | 0.008853 |
| 2026-06-21 | 0.008631 | 0.008458 | 0.008803 |
| 2026-06-22 | 0.008639 | 0.008466 | 0.008812 |
| 2026-06-23 | 0.008613 | 0.008441 | 0.008785 |
| 2026-06-24 | 0.008615 | 0.008443 | 0.008787 |
| 2026-06-25 | 0.008600 | 0.008428 | 0.008772 |
| 2026-06-26 | 0.008575 | 0.008404 | 0.008747 |
| 2026-06-27 | 0.008588 | 0.008416 | 0.008760 |
| 2026-06-28 | 0.008540 | 0.008369 | 0.008711 |
| 2026-06-29 | 0.008536 | 0.008365 | 0.008707 |
| 2026-06-30 | 0.008489 | 0.008319 | 0.008658 |
| 2026 July | |||
| 2026-07-01 | 0.008441 | 0.008272 | 0.008610 |
| 2026-07-02 | 0.008394 | 0.008226 | 0.008562 |
| 2026-07-03 | 0.008366 | 0.008198 | 0.008533 |
| 2026-07-04 | 0.008414 | 0.008245 | 0.008582 |
| 2026-07-05 | 0.008414 | 0.008245 | 0.008582 |
| 2026-07-06 | 0.008418 | 0.008249 | 0.008586 |
| 2026-07-07 | 0.008447 | 0.008278 | 0.008616 |
| 2026-07-08 | 0.008400 | 0.008232 | 0.008568 |
| 2026-07-09 | 0.008353 | 0.008186 | 0.008520 |
| 2026-07-10 | 0.008401 | 0.008233 | 0.008569 |
| 2026-07-11 | 0.008418 | 0.008250 | 0.008587 |
| 2026-07-12 | 0.008421 | 0.008253 | 0.008590 |
| 2026-07-13 | 0.008415 | 0.008247 | 0.008584 |
| 2026-07-14 | 0.008396 | 0.008228 | 0.008564 |
| 2026-07-15 | 0.008393 | 0.008225 | 0.008561 |
| 2026-07-16 | 0.008404 | 0.008236 | 0.008572 |
| 2026-07-17 | 0.008439 | 0.008270 | 0.008607 |
| 2026-07-18 | 0.008441 | 0.008272 | 0.008609 |
| 2026-07-19 | 0.008479 | 0.008310 | 0.008649 |
| 2026-07-20 | 0.008481 | 0.008312 | 0.008651 |
| 2026-07-21 | 0.008491 | 0.008321 | 0.008661 |
| 2026-07-22 | 0.008510 | 0.008339 | 0.008680 |
| 2026-07-23 | 0.008550 | 0.008379 | 0.008721 |
| 2026-07-24 | 0.008523 | 0.008352 | 0.008693 |
| 2026-07-25 | 0.008557 | 0.008386 | 0.008728 |
| 2026-07-26 | 0.008566 | 0.008395 | 0.008738 |
| 2026-07-27 | 0.008571 | 0.008400 | 0.008743 |
| 2026-07-28 | 0.008524 | 0.008353 | 0.008694 |
| 2026-07-29 | 0.008573 | 0.008401 | 0.008744 |
| 2026-07-30 | 0.008622 | 0.008449 | 0.008794 |
| 2026-07-31 | 0.008671 | 0.008498 | 0.008845 |
| 2026 August | |||
| 2026-08-01 | 0.008662 | 0.008489 | 0.008836 |
| 2026-08-02 | 0.008662 | 0.008489 | 0.008836 |
| 2026-08-03 | 0.008663 | 0.008490 | 0.008837 |
| 2026-08-04 | 0.008658 | 0.008485 | 0.008831 |
| 2026-08-05 | 0.008708 | 0.008534 | 0.008882 |
| 2026-08-06 | 0.008758 | 0.008583 | 0.008933 |
| 2026-08-07 | 0.008709 | 0.008535 | 0.008883 |
| 2026-08-08 | 0.008685 | 0.008511 | 0.008859 |
| 2026-08-09 | 0.008648 | 0.008475 | 0.008821 |
| 2026-08-10 | 0.008649 | 0.008476 | 0.008822 |
| 2026-08-11 | 0.008699 | 0.008525 | 0.008872 |
| 2026-08-12 | 0.008678 | 0.008505 | 0.008852 |
| 2026-08-13 | 0.008664 | 0.008491 | 0.008838 |
| 2026-08-14 | 0.008663 | 0.008490 | 0.008837 |
| 2026-08-15 | 0.008713 | 0.008539 | 0.008887 |
| 2026-08-16 | 0.008713 | 0.008539 | 0.008887 |
| 2026-08-17 | 0.008665 | 0.008491 | 0.008838 |
| 2026-08-18 | 0.008714 | 0.008540 | 0.008889 |
| 2026-08-19 | 0.008707 | 0.008533 | 0.008882 |
| 2026-08-20 | 0.008659 | 0.008486 | 0.008832 |
| 2026-08-21 | 0.008709 | 0.008534 | 0.008883 |
| 2026-08-22 | 0.008660 | 0.008487 | 0.008833 |
| 2026-08-23 | 0.008641 | 0.008469 | 0.008814 |
| 2026-08-24 | 0.008608 | 0.008436 | 0.008780 |
| 2026-08-25 | 0.008608 | 0.008436 | 0.008780 |
| 2026-08-26 | 0.008657 | 0.008484 | 0.008830 |
| 2026-08-27 | 0.008609 | 0.008437 | 0.008781 |
| 2026-08-28 | 0.008587 | 0.008415 | 0.008759 |
| 2026-08-29 | 0.008636 | 0.008464 | 0.008809 |
| 2026-08-30 | 0.008686 | 0.008512 | 0.008860 |
| 2026-08-31 | 0.008638 | 0.008465 | 0.008810 |
| 2026 September | |||
| 2026-09-01 | 0.008589 | 0.008418 | 0.008761 |
| 2026-09-02 | 0.008630 | 0.008457 | 0.008803 |
| 2026-09-03 | 0.008616 | 0.008443 | 0.008788 |
| 2026-09-04 | 0.008665 | 0.008492 | 0.008838 |
| 2026-09-05 | 0.008649 | 0.008476 | 0.008822 |
| 2026-09-06 | 0.008614 | 0.008442 | 0.008786 |
| 2026-09-07 | 0.008574 | 0.008402 | 0.008745 |
| 2026-09-08 | 0.008623 | 0.008450 | 0.008795 |
| 2026-09-09 | 0.008623 | 0.008450 | 0.008795 |
| 2026-09-10 | 0.008589 | 0.008417 | 0.008761 |
| 2026-09-11 | 0.008624 | 0.008452 | 0.008797 |
| 2026-09-12 | 0.008576 | 0.008404 | 0.008747 |
| 2026-09-13 | 0.008567 | 0.008396 | 0.008738 |
| 2026-09-14 | 0.008519 | 0.008349 | 0.008690 |
| 2026-09-15 | 0.008504 | 0.008334 | 0.008674 |
| 2026-09-16 | 0.008530 | 0.008360 | 0.008701 |
| 2026-09-17 | 0.008483 | 0.008313 | 0.008653 |
| 2026-09-18 | 0.008436 | 0.008267 | 0.008604 |
| 2026-09-19 | 0.008389 | 0.008221 | 0.008556 |
| 2026-09-20 | 0.008437 | 0.008268 | 0.008605 |
| 2026-09-21 | 0.008408 | 0.008239 | 0.008576 |
| 2026-09-22 | 0.008415 | 0.008247 | 0.008584 |
| 2026-09-23 | 0.008464 | 0.008295 | 0.008633 |
| 2026-09-24 | 0.008512 | 0.008342 | 0.008683 |
| 2026-09-25 | 0.008561 | 0.008390 | 0.008733 |
| 2026-09-26 | 0.008514 | 0.008343 | 0.008684 |
| 2026-09-27 | 0.008466 | 0.008297 | 0.008635 |
| 2026-09-28 | 0.008515 | 0.008344 | 0.008685 |
| 2026-09-29 | 0.008564 | 0.008392 | 0.008735 |
| 2026-09-30 | 0.008613 | 0.008441 | 0.008785 |
| 2026 October | |||
| 2026-10-01 | 0.008615 | 0.008443 | 0.008787 |
| 2026-10-02 | 0.008650 | 0.008477 | 0.008823 |
| 2026-10-03 | 0.008611 | 0.008438 | 0.008783 |
| 2026-10-04 | 0.008660 | 0.008487 | 0.008833 |
| 2026-10-05 | 0.008710 | 0.008536 | 0.008884 |
| 2026-10-06 | 0.008661 | 0.008488 | 0.008834 |
| 2026-10-07 | 0.008642 | 0.008469 | 0.008814 |
| 2026-10-08 | 0.008691 | 0.008517 | 0.008865 |
| 2026-10-09 | 0.008741 | 0.008566 | 0.008916 |
| 2026-10-10 | 0.008702 | 0.008528 | 0.008876 |
| 2026-10-11 | 0.008704 | 0.008530 | 0.008878 |
| 2026-10-12 | 0.008730 | 0.008555 | 0.008905 |
| 2026-10-13 | 0.008778 | 0.008602 | 0.008953 |
| 2026-10-14 | 0.008828 | 0.008652 | 0.009005 |
| 2026-10-15 | 0.008825 | 0.008649 | 0.009002 |
| 2026-10-16 | 0.008776 | 0.008600 | 0.008951 |
| 2026-10-17 | 0.008727 | 0.008552 | 0.008901 |
| 2026-10-18 | 0.008753 | 0.008577 | 0.008928 |
| 2026-10-19 | 0.008746 | 0.008571 | 0.008921 |
| 2026-10-20 | 0.008713 | 0.008538 | 0.008887 |
| 2026-10-21 | 0.008664 | 0.008491 | 0.008837 |
| 2026-10-22 | 0.008616 | 0.008443 | 0.008788 |
| 2026-10-23 | 0.008665 | 0.008492 | 0.008839 |
| 2026-10-24 | 0.008685 | 0.008511 | 0.008858 |
| 2026-10-25 | 0.008685 | 0.008511 | 0.008858 |
| 2026-10-26 | 0.008636 | 0.008464 | 0.008809 |
| 2026-10-27 | 0.008686 | 0.008512 | 0.008860 |
| 2026-10-28 | 0.008687 | 0.008513 | 0.008861 |
| 2026-10-29 | 0.008737 | 0.008562 | 0.008912 |
| 2026-10-30 | 0.008688 | 0.008514 | 0.008862 |
| 2026-10-31 | 0.008738 | 0.008563 | 0.008913 |
| 2026 November | |||
| 2026-11-01 | 0.008708 | 0.008534 | 0.008882 |
| 2026-11-02 | 0.008683 | 0.008509 | 0.008856 |
| 2026-11-03 | 0.008732 | 0.008558 | 0.008907 |