Current RUB/XDR rate: â–¼ 0.008755 (-0,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.008354 | 0.008187 | 0.008521 |
| 2030-01-02 | 0.008402 | 0.008234 | 0.008570 |
| 2030-01-03 | 0.008399 | 0.008231 | 0.008567 |
| 2030-01-04 | 0.008352 | 0.008185 | 0.008519 |
| 2030-01-05 | 0.008306 | 0.008139 | 0.008472 |
| 2030-01-06 | 0.008330 | 0.008163 | 0.008496 |
| 2030-01-07 | 0.008324 | 0.008158 | 0.008491 |
| 2030-01-08 | 0.008292 | 0.008126 | 0.008458 |
| 2030-01-09 | 0.008246 | 0.008081 | 0.008411 |
| 2030-01-10 | 0.008200 | 0.008036 | 0.008364 |
| 2030-01-11 | 0.008247 | 0.008082 | 0.008412 |
| 2030-01-12 | 0.008265 | 0.008100 | 0.008431 |
| 2030-01-13 | 0.008265 | 0.008100 | 0.008431 |
| 2030-01-14 | 0.008219 | 0.008055 | 0.008384 |
| 2030-01-15 | 0.008266 | 0.008101 | 0.008432 |
| 2030-01-16 | 0.008267 | 0.008102 | 0.008433 |
| 2030-01-17 | 0.008315 | 0.008149 | 0.008481 |
| 2030-01-18 | 0.008269 | 0.008103 | 0.008434 |
| 2030-01-19 | 0.008316 | 0.008150 | 0.008482 |
| 2030-01-20 | 0.008288 | 0.008122 | 0.008454 |
| 2030-01-21 | 0.008263 | 0.008098 | 0.008429 |
| 2030-01-22 | 0.008311 | 0.008145 | 0.008477 |
| 2030-01-23 | 0.008358 | 0.008191 | 0.008526 |
| 2030-01-24 | 0.008312 | 0.008146 | 0.008478 |
| 2030-01-25 | 0.008266 | 0.008100 | 0.008431 |
| 2030-01-26 | 0.008313 | 0.008147 | 0.008479 |
| 2030-01-27 | 0.008267 | 0.008101 | 0.008432 |
| 2030-01-28 | 0.008268 | 0.008102 | 0.008433 |
| 2030-01-29 | 0.008315 | 0.008149 | 0.008481 |
| 2030-01-30 | 0.008269 | 0.008103 | 0.008434 |
| 2030-01-31 | 0.008316 | 0.008150 | 0.008483 |
| 2030 February | |||
| 2030-02-01 | 0.008270 | 0.008104 | 0.008435 |
| 2030-02-02 | 0.008266 | 0.008101 | 0.008431 |
| 2030-02-03 | 0.008220 | 0.008056 | 0.008384 |
| 2030-02-04 | 0.008267 | 0.008102 | 0.008433 |
| 2030-02-05 | 0.008315 | 0.008148 | 0.008481 |
| 2030-02-06 | 0.008268 | 0.008103 | 0.008434 |
| 2030-02-07 | 0.008235 | 0.008070 | 0.008400 |
| 2030-02-08 | 0.008189 | 0.008025 | 0.008353 |
| 2030-02-09 | 0.008236 | 0.008071 | 0.008401 |
| 2030-02-10 | 0.008190 | 0.008026 | 0.008354 |
| 2030-02-11 | 0.008237 | 0.008073 | 0.008402 |
| 2030-02-12 | 0.008191 | 0.008028 | 0.008355 |
| 2030-02-13 | 0.008165 | 0.008002 | 0.008328 |
| 2030-02-14 | 0.008181 | 0.008017 | 0.008345 |
| 2030-02-15 | 0.008181 | 0.008017 | 0.008345 |
| 2030-02-16 | 0.008212 | 0.008048 | 0.008376 |
| 2030-02-17 | 0.008259 | 0.008094 | 0.008425 |
| 2030-02-18 | 0.008213 | 0.008049 | 0.008378 |
| 2030-02-19 | 0.008261 | 0.008095 | 0.008426 |
| 2030-02-20 | 0.008308 | 0.008142 | 0.008474 |
| 2030-02-21 | 0.008321 | 0.008155 | 0.008488 |
| 2030-02-22 | 0.008275 | 0.008109 | 0.008440 |
| 2030-02-23 | 0.008251 | 0.008086 | 0.008416 |
| 2030-02-24 | 0.008298 | 0.008132 | 0.008464 |
| 2030-02-25 | 0.008298 | 0.008132 | 0.008464 |
| 2030-02-26 | 0.008252 | 0.008087 | 0.008417 |
| 2030-02-27 | 0.008227 | 0.008063 | 0.008392 |
| 2030-02-28 | 0.008275 | 0.008109 | 0.008440 |
| 2030 March | |||
| 2030-03-01 | 0.008305 | 0.008139 | 0.008471 |
| 2030-03-02 | 0.008332 | 0.008166 | 0.008499 |
| 2030-03-03 | 0.008286 | 0.008120 | 0.008452 |
| 2030-03-04 | 0.008286 | 0.008120 | 0.008452 |
| 2030-03-05 | 0.008310 | 0.008144 | 0.008476 |
| 2030-03-06 | 0.008357 | 0.008190 | 0.008525 |
| 2030-03-07 | 0.008311 | 0.008145 | 0.008477 |
| 2030-03-08 | 0.008359 | 0.008191 | 0.008526 |
| 2030-03-09 | 0.008312 | 0.008146 | 0.008478 |
| 2030-03-10 | 0.008317 | 0.008150 | 0.008483 |
| 2030-03-11 | 0.008365 | 0.008197 | 0.008532 |
| 2030-03-12 | 0.008318 | 0.008152 | 0.008484 |
| 2030-03-13 | 0.008366 | 0.008198 | 0.008533 |
| 2030-03-14 | 0.008414 | 0.008245 | 0.008582 |
| 2030-03-15 | 0.008367 | 0.008199 | 0.008534 |
| 2030-03-16 | 0.008405 | 0.008237 | 0.008573 |
| 2030-03-17 | 0.008358 | 0.008191 | 0.008526 |
| 2030-03-18 | 0.008358 | 0.008191 | 0.008526 |
| 2030-03-19 | 0.008354 | 0.008187 | 0.008521 |
| 2030-03-20 | 0.008342 | 0.008175 | 0.008509 |
| 2030-03-21 | 0.008306 | 0.008139 | 0.008472 |
| 2030-03-22 | 0.008353 | 0.008186 | 0.008520 |
| 2030-03-23 | 0.008374 | 0.008206 | 0.008541 |
| 2030-03-24 | 0.008378 | 0.008211 | 0.008546 |
| 2030-03-25 | 0.008378 | 0.008211 | 0.008546 |
| 2030-03-26 | 0.008386 | 0.008218 | 0.008553 |
| 2030-03-27 | 0.008339 | 0.008172 | 0.008506 |
| 2030-03-28 | 0.008327 | 0.008160 | 0.008493 |
| 2030-03-29 | 0.008375 | 0.008207 | 0.008542 |
| 2030-03-30 | 0.008423 | 0.008254 | 0.008591 |
| 2030-03-31 | 0.008392 | 0.008224 | 0.008560 |
| 2030 April | |||
| 2030-04-01 | 0.008392 | 0.008224 | 0.008560 |
| 2030-04-02 | 0.008345 | 0.008178 | 0.008512 |
| 2030-04-03 | 0.008299 | 0.008133 | 0.008465 |
| 2030-04-04 | 0.008341 | 0.008174 | 0.008508 |
| 2030-04-05 | 0.008307 | 0.008141 | 0.008473 |
| 2030-04-06 | 0.008355 | 0.008188 | 0.008522 |
| 2030-04-07 | 0.008319 | 0.008153 | 0.008486 |
| 2030-04-08 | 0.008319 | 0.008153 | 0.008486 |
| 2030-04-09 | 0.008326 | 0.008160 | 0.008493 |
| 2030-04-10 | 0.008280 | 0.008114 | 0.008446 |
| 2030-04-11 | 0.008328 | 0.008161 | 0.008494 |
| 2030-04-12 | 0.008281 | 0.008116 | 0.008447 |
| 2030-04-13 | 0.008235 | 0.008070 | 0.008400 |
| 2030-04-14 | 0.008260 | 0.008095 | 0.008425 |
| 2030-04-15 | 0.008260 | 0.008095 | 0.008425 |
| 2030-04-16 | 0.008288 | 0.008122 | 0.008454 |
| 2030-04-17 | 0.008336 | 0.008169 | 0.008503 |
| 2030-04-18 | 0.008336 | 0.008169 | 0.008503 |
| 2030-04-19 | 0.008360 | 0.008193 | 0.008527 |
| 2030-04-20 | 0.008408 | 0.008240 | 0.008576 |
| 2030-04-21 | 0.008361 | 0.008194 | 0.008528 |
| 2030-04-22 | 0.008353 | 0.008186 | 0.008520 |
| 2030-04-23 | 0.008364 | 0.008196 | 0.008531 |
| 2030-04-24 | 0.008317 | 0.008151 | 0.008483 |
| 2030-04-25 | 0.008349 | 0.008182 | 0.008516 |
| 2030-04-26 | 0.008302 | 0.008136 | 0.008468 |
| 2030-04-27 | 0.008256 | 0.008091 | 0.008421 |
| 2030-04-28 | 0.008303 | 0.008137 | 0.008469 |
| 2030-04-29 | 0.008257 | 0.008092 | 0.008422 |
| 2030-04-30 | 0.008255 | 0.008090 | 0.008420 |
| 2030 May | |||
| 2030-05-01 | 0.008303 | 0.008136 | 0.008469 |
| 2030-05-02 | 0.008256 | 0.008091 | 0.008421 |
| 2030-05-03 | 0.008219 | 0.008054 | 0.008383 |
| 2030-05-04 | 0.008201 | 0.008037 | 0.008365 |
| 2030-05-05 | 0.008243 | 0.008078 | 0.008408 |
| 2030-05-06 | 0.008267 | 0.008101 | 0.008432 |
| 2030-05-07 | 0.008241 | 0.008076 | 0.008406 |
| 2030-05-08 | 0.008282 | 0.008116 | 0.008447 |
| 2030-05-09 | 0.008302 | 0.008136 | 0.008468 |
| 2030-05-10 | 0.008350 | 0.008183 | 0.008517 |
| 2030-05-11 | 0.008307 | 0.008141 | 0.008473 |
| 2030-05-12 | 0.008301 | 0.008135 | 0.008467 |
| 2030-05-13 | 0.008318 | 0.008152 | 0.008485 |
| 2030-05-14 | 0.008350 | 0.008183 | 0.008517 |
| 2030-05-15 | 0.008396 | 0.008228 | 0.008563 |
| 2030-05-16 | 0.008383 | 0.008216 | 0.008551 |
| 2030-05-17 | 0.008387 | 0.008219 | 0.008555 |
| 2030-05-18 | 0.008340 | 0.008174 | 0.008507 |
| 2030-05-19 | 0.008340 | 0.008174 | 0.008507 |
| 2030-05-20 | 0.008347 | 0.008180 | 0.008514 |
| 2030-05-21 | 0.008341 | 0.008175 | 0.008508 |
| 2030-05-22 | 0.008295 | 0.008129 | 0.008461 |
| 2030-05-23 | 0.008291 | 0.008125 | 0.008457 |
| 2030-05-24 | 0.008245 | 0.008080 | 0.008410 |
| 2030-05-25 | 0.008280 | 0.008114 | 0.008445 |
| 2030-05-26 | 0.008280 | 0.008114 | 0.008445 |
| 2030-05-27 | 0.008273 | 0.008108 | 0.008439 |
| 2030-05-28 | 0.008227 | 0.008063 | 0.008392 |
| 2030-05-29 | 0.008274 | 0.008109 | 0.008440 |
| 2030-05-30 | 0.008239 | 0.008074 | 0.008403 |
| 2030-05-31 | 0.008239 | 0.008074 | 0.008403 |
| 2030 June | |||
| 2030-06-01 | 0.008286 | 0.008120 | 0.008452 |
| 2030-06-02 | 0.008240 | 0.008075 | 0.008405 |
| 2030-06-03 | 0.008287 | 0.008121 | 0.008453 |
| 2030-06-04 | 0.008254 | 0.008088 | 0.008419 |
| 2030-06-05 | 0.008227 | 0.008063 | 0.008392 |
| 2030-06-06 | 0.008182 | 0.008018 | 0.008345 |
| 2030-06-07 | 0.008228 | 0.008064 | 0.008393 |
| 2030-06-08 | 0.008213 | 0.008048 | 0.008377 |
| 2030-06-09 | 0.008179 | 0.008016 | 0.008343 |
| 2030-06-10 | 0.008198 | 0.008034 | 0.008362 |
| 2030-06-11 | 0.008229 | 0.008065 | 0.008394 |
| 2030-06-12 | 0.008234 | 0.008069 | 0.008399 |
| 2030-06-13 | 0.008234 | 0.008069 | 0.008399 |
| 2030-06-14 | 0.008203 | 0.008039 | 0.008367 |
| 2030-06-15 | 0.008167 | 0.008004 | 0.008330 |
| 2030-06-16 | 0.008167 | 0.008004 | 0.008330 |
| 2030-06-17 | 0.008147 | 0.007984 | 0.008310 |
| 2030-06-18 | 0.008102 | 0.007940 | 0.008264 |
| 2030-06-19 | 0.008074 | 0.007912 | 0.008235 |
| 2030-06-20 | 0.008120 | 0.007958 | 0.008283 |
| 2030-06-21 | 0.008146 | 0.007983 | 0.008308 |
| 2030-06-22 | 0.008171 | 0.008007 | 0.008334 |
| 2030-06-23 | 0.008145 | 0.007982 | 0.008308 |
| 2030-06-24 | 0.008149 | 0.007986 | 0.008312 |
| 2030-06-25 | 0.008110 | 0.007948 | 0.008272 |
| 2030-06-26 | 0.008138 | 0.007975 | 0.008301 |
| 2030-06-27 | 0.008153 | 0.007990 | 0.008316 |
| 2030-06-28 | 0.008112 | 0.007950 | 0.008274 |
| 2030-06-29 | 0.008158 | 0.007995 | 0.008322 |
| 2030-06-30 | 0.008113 | 0.007951 | 0.008275 |
| 2030 July | |||
| 2030-07-01 | 0.008121 | 0.007958 | 0.008283 |
| 2030-07-02 | 0.008096 | 0.007934 | 0.008258 |
| 2030-07-03 | 0.008098 | 0.007936 | 0.008260 |
| 2030-07-04 | 0.008084 | 0.007922 | 0.008246 |
| 2030-07-05 | 0.008061 | 0.007899 | 0.008222 |
| 2030-07-06 | 0.008073 | 0.007911 | 0.008234 |
| 2030-07-07 | 0.008028 | 0.007867 | 0.008188 |
| 2030-07-08 | 0.008024 | 0.007864 | 0.008185 |
| 2030-07-09 | 0.007979 | 0.007820 | 0.008139 |
| 2030-07-10 | 0.007935 | 0.007776 | 0.008094 |
| 2030-07-11 | 0.007891 | 0.007733 | 0.008048 |
| 2030-07-12 | 0.007864 | 0.007707 | 0.008021 |
| 2030-07-13 | 0.007909 | 0.007751 | 0.008067 |
| 2030-07-14 | 0.007909 | 0.007751 | 0.008067 |
| 2030-07-15 | 0.007913 | 0.007755 | 0.008071 |
| 2030-07-16 | 0.007940 | 0.007781 | 0.008099 |
| 2030-07-17 | 0.007896 | 0.007738 | 0.008054 |
| 2030-07-18 | 0.007852 | 0.007695 | 0.008009 |
| 2030-07-19 | 0.007897 | 0.007739 | 0.008055 |
| 2030-07-20 | 0.007913 | 0.007755 | 0.008072 |
| 2030-07-21 | 0.007916 | 0.007758 | 0.008074 |
| 2030-07-22 | 0.007910 | 0.007752 | 0.008069 |
| 2030-07-23 | 0.007892 | 0.007734 | 0.008050 |
| 2030-07-24 | 0.007889 | 0.007732 | 0.008047 |
| 2030-07-25 | 0.007900 | 0.007742 | 0.008058 |
| 2030-07-26 | 0.007932 | 0.007774 | 0.008091 |
| 2030-07-27 | 0.007934 | 0.007776 | 0.008093 |
| 2030-07-28 | 0.007970 | 0.007811 | 0.008130 |
| 2030-07-29 | 0.007972 | 0.007813 | 0.008132 |
| 2030-07-30 | 0.007982 | 0.007822 | 0.008142 |
| 2030-07-31 | 0.007999 | 0.007839 | 0.008159 |
| 2030 August | |||
| 2030-08-01 | 0.008037 | 0.007876 | 0.008198 |
| 2030-08-02 | 0.008011 | 0.007851 | 0.008172 |
| 2030-08-03 | 0.008044 | 0.007883 | 0.008205 |
| 2030-08-04 | 0.008052 | 0.007891 | 0.008213 |
| 2030-08-05 | 0.008057 | 0.007896 | 0.008218 |
| 2030-08-06 | 0.008012 | 0.007852 | 0.008172 |
| 2030-08-07 | 0.008058 | 0.007897 | 0.008219 |
| 2030-08-08 | 0.008105 | 0.007942 | 0.008267 |
| 2030-08-09 | 0.008151 | 0.007988 | 0.008314 |
| 2030-08-10 | 0.008143 | 0.007980 | 0.008305 |
| 2030-08-11 | 0.008143 | 0.007980 | 0.008305 |
| 2030-08-12 | 0.008144 | 0.007981 | 0.008306 |
| 2030-08-13 | 0.008139 | 0.007976 | 0.008302 |
| 2030-08-14 | 0.008186 | 0.008022 | 0.008349 |
| 2030-08-15 | 0.008233 | 0.008068 | 0.008397 |
| 2030-08-16 | 0.008187 | 0.008023 | 0.008350 |
| 2030-08-17 | 0.008164 | 0.008001 | 0.008327 |
| 2030-08-18 | 0.008129 | 0.007966 | 0.008292 |
| 2030-08-19 | 0.008130 | 0.007967 | 0.008293 |
| 2030-08-20 | 0.008177 | 0.008013 | 0.008340 |
| 2030-08-21 | 0.008158 | 0.007995 | 0.008321 |
| 2030-08-22 | 0.008145 | 0.007982 | 0.008307 |
| 2030-08-23 | 0.008144 | 0.007981 | 0.008306 |
| 2030-08-24 | 0.008190 | 0.008027 | 0.008354 |
| 2030-08-25 | 0.008190 | 0.008027 | 0.008354 |
| 2030-08-26 | 0.008145 | 0.007982 | 0.008308 |
| 2030-08-27 | 0.008191 | 0.008028 | 0.008355 |
| 2030-08-28 | 0.008185 | 0.008021 | 0.008349 |
| 2030-08-29 | 0.008139 | 0.007977 | 0.008302 |
| 2030-08-30 | 0.008186 | 0.008022 | 0.008350 |
| 2030-08-31 | 0.008141 | 0.007978 | 0.008303 |
| 2030 September | |||
| 2030-09-01 | 0.008123 | 0.007961 | 0.008285 |
| 2030-09-02 | 0.008091 | 0.007930 | 0.008253 |
| 2030-09-03 | 0.008091 | 0.007930 | 0.008253 |
| 2030-09-04 | 0.008138 | 0.007975 | 0.008301 |
| 2030-09-05 | 0.008093 | 0.007931 | 0.008254 |
| 2030-09-06 | 0.008072 | 0.007910 | 0.008233 |
| 2030-09-07 | 0.008118 | 0.007956 | 0.008281 |
| 2030-09-08 | 0.008165 | 0.008002 | 0.008328 |
| 2030-09-09 | 0.008119 | 0.007957 | 0.008282 |
| 2030-09-10 | 0.008074 | 0.007913 | 0.008236 |
| 2030-09-11 | 0.008112 | 0.007950 | 0.008275 |
| 2030-09-12 | 0.008099 | 0.007937 | 0.008261 |
| 2030-09-13 | 0.008145 | 0.007982 | 0.008308 |
| 2030-09-14 | 0.008130 | 0.007967 | 0.008293 |
| 2030-09-15 | 0.008097 | 0.007935 | 0.008259 |
| 2030-09-16 | 0.008059 | 0.007898 | 0.008221 |
| 2030-09-17 | 0.008106 | 0.007944 | 0.008268 |
| 2030-09-18 | 0.008106 | 0.007944 | 0.008268 |
| 2030-09-19 | 0.008074 | 0.007912 | 0.008235 |
| 2030-09-20 | 0.008107 | 0.007945 | 0.008269 |
| 2030-09-21 | 0.008061 | 0.007900 | 0.008223 |
| 2030-09-22 | 0.008053 | 0.007892 | 0.008214 |
| 2030-09-23 | 0.008008 | 0.007848 | 0.008168 |
| 2030-09-24 | 0.007994 | 0.007834 | 0.008154 |
| 2030-09-25 | 0.008019 | 0.007858 | 0.008179 |
| 2030-09-26 | 0.007974 | 0.007814 | 0.008133 |
| 2030-09-27 | 0.007929 | 0.007771 | 0.008088 |
| 2030-09-28 | 0.007885 | 0.007728 | 0.008043 |
| 2030-09-29 | 0.007931 | 0.007772 | 0.008089 |
| 2030-09-30 | 0.007903 | 0.007745 | 0.008061 |
| 2030 October | |||
| 2030-10-01 | 0.007911 | 0.007752 | 0.008069 |
| 2030-10-02 | 0.007956 | 0.007797 | 0.008115 |
| 2030-10-03 | 0.008002 | 0.007842 | 0.008162 |
| 2030-10-04 | 0.008048 | 0.007887 | 0.008209 |
| 2030-10-05 | 0.008003 | 0.007843 | 0.008163 |
| 2030-10-06 | 0.007958 | 0.007799 | 0.008117 |
| 2030-10-07 | 0.008004 | 0.007844 | 0.008164 |
| 2030-10-08 | 0.008050 | 0.007889 | 0.008211 |
| 2030-10-09 | 0.008096 | 0.007934 | 0.008258 |
| 2030-10-10 | 0.008098 | 0.007936 | 0.008260 |
| 2030-10-11 | 0.008131 | 0.007968 | 0.008294 |
| 2030-10-12 | 0.008094 | 0.007932 | 0.008256 |
| 2030-10-13 | 0.008140 | 0.007978 | 0.008303 |
| 2030-10-14 | 0.008187 | 0.008023 | 0.008351 |
| 2030-10-15 | 0.008142 | 0.007979 | 0.008304 |
| 2030-10-16 | 0.008123 | 0.007961 | 0.008286 |
| 2030-10-17 | 0.008170 | 0.008006 | 0.008333 |
| 2030-10-18 | 0.008217 | 0.008052 | 0.008381 |
| 2030-10-19 | 0.008180 | 0.008016 | 0.008343 |
| 2030-10-20 | 0.008181 | 0.008018 | 0.008345 |
| 2030-10-21 | 0.008206 | 0.008042 | 0.008370 |
| 2030-10-22 | 0.008251 | 0.008086 | 0.008416 |
| 2030-10-23 | 0.008298 | 0.008132 | 0.008464 |
| 2030-10-24 | 0.008296 | 0.008130 | 0.008462 |
| 2030-10-25 | 0.008249 | 0.008084 | 0.008414 |
| 2030-10-26 | 0.008203 | 0.008039 | 0.008367 |
| 2030-10-27 | 0.008227 | 0.008063 | 0.008392 |
| 2030-10-28 | 0.008222 | 0.008057 | 0.008386 |
| 2030-10-29 | 0.008190 | 0.008026 | 0.008354 |
| 2030-10-30 | 0.008144 | 0.007981 | 0.008307 |
| 2030-10-31 | 0.008099 | 0.007937 | 0.008261 |
| 2030 November | |||
| 2030-11-01 | 0.008145 | 0.007982 | 0.008308 |
| 2030-11-02 | 0.008164 | 0.008000 | 0.008327 |