Saudi Riyal to Costa Rican Colón Price Prediction and Forecast Data for 2028
Current SAR/CRC rate: ▲ 133.8004 (+0,02%)
> Page 3: SAR/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 131.7204 | 129.0860 | 134.3548 |
| 2028-01-02 | 131.2902 | 128.6644 | 133.9161 |
| 2028-01-03 | 131.5712 | 128.9398 | 134.2027 |
| 2028-01-04 | 131.1416 | 128.5188 | 133.7644 |
| 2028-01-05 | 130.7134 | 128.0991 | 133.3276 |
| 2028-01-06 | 131.1337 | 128.5110 | 133.7563 |
| 2028-01-07 | 131.5553 | 128.9242 | 134.1864 |
| 2028-01-08 | 131.1257 | 128.5032 | 133.7482 |
| 2028-01-09 | 131.5473 | 128.9164 | 134.1783 |
| 2028-01-10 | 131.9703 | 129.3309 | 134.6097 |
| 2028-01-11 | 131.5394 | 128.9086 | 134.1702 |
| 2028-01-12 | 131.2861 | 128.6604 | 133.9118 |
| 2028-01-13 | 130.9661 | 128.3467 | 133.5854 |
| 2028-01-14 | 130.8457 | 128.2288 | 133.4627 |
| 2028-01-15 | 130.4185 | 127.8101 | 133.0269 |
| 2028-01-16 | 130.8378 | 128.2211 | 133.4546 |
| 2028-01-17 | 130.5491 | 127.9381 | 133.1601 |
| 2028-01-18 | 130.2446 | 127.6397 | 132.8495 |
| 2028-01-19 | 130.5784 | 127.9669 | 133.1900 |
| 2028-01-20 | 130.9983 | 128.3783 | 133.6182 |
| 2028-01-21 | 130.5705 | 127.9591 | 133.1819 |
| 2028-01-22 | 130.3247 | 127.7182 | 132.9311 |
| 2028-01-23 | 129.8991 | 127.3011 | 132.4971 |
| 2028-01-24 | 129.4749 | 126.8854 | 132.0644 |
| 2028-01-25 | 129.1196 | 126.5372 | 131.7020 |
| 2028-01-26 | 129.5348 | 126.9441 | 132.1255 |
| 2028-01-27 | 129.1484 | 126.5655 | 131.7314 |
| 2028-01-28 | 128.8521 | 126.2750 | 131.4291 |
| 2028-01-29 | 128.6412 | 126.0683 | 131.2140 |
| 2028-01-30 | 129.0548 | 126.4737 | 131.6359 |
| 2028-01-31 | 129.4697 | 126.8803 | 132.0591 |
| 2028 February | |||
| 2028-02-01 | 129.8860 | 127.2883 | 132.4838 |
| 2028-02-02 | 129.4619 | 126.8727 | 132.0511 |
| 2028-02-03 | 129.8782 | 127.2806 | 132.4757 |
| 2028-02-04 | 129.4541 | 126.8650 | 132.0432 |
| 2028-02-05 | 129.6639 | 127.0706 | 132.2571 |
| 2028-02-06 | 129.7860 | 127.1903 | 132.3817 |
| 2028-02-07 | 130.2033 | 127.5992 | 132.8073 |
| 2028-02-08 | 130.4401 | 127.8313 | 133.0489 |
| 2028-02-09 | 130.3784 | 127.7708 | 132.9860 |
| 2028-02-10 | 129.9527 | 127.3536 | 132.5517 |
| 2028-02-11 | 130.3705 | 127.7631 | 132.9779 |
| 2028-02-12 | 130.2725 | 127.6670 | 132.8779 |
| 2028-02-13 | 130.0964 | 127.4944 | 132.6983 |
| 2028-02-14 | 129.6716 | 127.0781 | 132.2650 |
| 2028-02-15 | 130.0885 | 127.4867 | 132.6903 |
| 2028-02-16 | 129.6637 | 127.0704 | 132.2570 |
| 2028-02-17 | 130.0806 | 127.4790 | 132.6822 |
| 2028-02-18 | 130.2300 | 127.6254 | 132.8346 |
| 2028-02-19 | 130.3482 | 127.7413 | 132.9552 |
| 2028-02-20 | 130.6331 | 128.0204 | 133.2458 |
| 2028-02-21 | 130.2065 | 127.6024 | 132.8107 |
| 2028-02-22 | 130.6252 | 128.0127 | 133.2377 |
| 2028-02-23 | 130.9717 | 128.3522 | 133.5911 |
| 2028-02-24 | 131.3928 | 128.7649 | 134.0206 |
| 2028-02-25 | 131.0307 | 128.4101 | 133.6513 |
| 2028-02-26 | 131.1517 | 128.5287 | 133.7747 |
| 2028-02-27 | 130.7235 | 128.1090 | 133.3379 |
| 2028-02-28 | 131.1438 | 128.5209 | 133.7667 |
| 2028-02-29 | 131.1939 | 128.5700 | 133.8178 |
| 2028 March | |||
| 2028-03-01 | 130.8321 | 128.2154 | 133.4487 |
| 2028-03-02 | 131.2527 | 128.6277 | 133.8778 |
| 2028-03-03 | 130.8241 | 128.2077 | 133.4406 |
| 2028-03-04 | 131.2448 | 128.6199 | 133.8697 |
| 2028-03-05 | 130.8162 | 128.1999 | 133.4325 |
| 2028-03-06 | 131.2368 | 128.6121 | 133.8616 |
| 2028-03-07 | 130.8083 | 128.1921 | 133.4245 |
| 2028-03-08 | 130.3812 | 127.7736 | 132.9888 |
| 2028-03-09 | 130.4776 | 127.8680 | 133.0871 |
| 2028-03-10 | 130.0700 | 127.4686 | 132.6714 |
| 2028-03-11 | 130.2872 | 127.6815 | 132.8929 |
| 2028-03-12 | 130.7061 | 128.0920 | 133.3202 |
| 2028-03-13 | 130.2793 | 127.6737 | 132.8849 |
| 2028-03-14 | 130.6855 | 128.0717 | 133.2992 |
| 2028-03-15 | 130.4647 | 127.8554 | 133.0740 |
| 2028-03-16 | 130.3281 | 127.7215 | 132.9346 |
| 2028-03-17 | 130.1126 | 127.5104 | 132.7149 |
| 2028-03-18 | 130.5310 | 127.9204 | 133.1416 |
| 2028-03-19 | 130.1048 | 127.5027 | 132.7069 |
| 2028-03-20 | 130.2351 | 127.6304 | 132.8398 |
| 2028-03-21 | 130.5408 | 127.9300 | 133.1516 |
| 2028-03-22 | 130.9605 | 128.3413 | 133.5797 |
| 2028-03-23 | 131.0577 | 128.4365 | 133.6789 |
| 2028-03-24 | 130.6298 | 128.0172 | 133.2423 |
| 2028-03-25 | 130.2032 | 127.5991 | 132.8073 |
| 2028-03-26 | 129.8171 | 127.2208 | 132.4135 |
| 2028-03-27 | 130.1960 | 127.5921 | 132.7999 |
| 2028-03-28 | 130.1259 | 127.5234 | 132.7285 |
| 2028-03-29 | 129.8859 | 127.2881 | 132.4836 |
| 2028-03-30 | 130.3035 | 127.6974 | 132.9095 |
| 2028-03-31 | 129.9855 | 127.3858 | 132.5852 |
| 2028 April | |||
| 2028-04-01 | 130.4034 | 127.7954 | 133.0115 |
| 2028-04-02 | 130.5760 | 127.9645 | 133.1875 |
| 2028-04-03 | 130.5188 | 127.9084 | 133.1292 |
| 2028-04-04 | 130.0979 | 127.4959 | 132.6999 |
| 2028-04-05 | 130.0673 | 127.4660 | 132.6686 |
| 2028-04-06 | 130.4565 | 127.8474 | 133.0657 |
| 2028-04-07 | 130.4425 | 127.8336 | 133.0513 |
| 2028-04-08 | 130.0166 | 127.4162 | 132.6169 |
| 2028-04-09 | 130.0378 | 127.4370 | 132.6385 |
| 2028-04-10 | 129.6132 | 127.0209 | 132.2054 |
| 2028-04-11 | 130.0299 | 127.4293 | 132.6305 |
| 2028-04-12 | 129.6053 | 127.0132 | 132.1974 |
| 2028-04-13 | 129.6475 | 127.0546 | 132.2405 |
| 2028-04-14 | 130.0226 | 127.4222 | 132.6231 |
| 2028-04-15 | 130.1028 | 127.5008 | 132.7049 |
| 2028-04-16 | 130.0254 | 127.4248 | 132.6259 |
| 2028-04-17 | 129.6008 | 127.0088 | 132.1928 |
| 2028-04-18 | 129.7526 | 127.1576 | 132.3477 |
| 2028-04-19 | 130.0034 | 127.4033 | 132.6035 |
| 2028-04-20 | 129.5789 | 126.9873 | 132.1705 |
| 2028-04-21 | 129.1558 | 126.5727 | 131.7389 |
| 2028-04-22 | 129.1081 | 126.5259 | 131.6902 |
| 2028-04-23 | 129.5232 | 126.9327 | 132.1137 |
| 2028-04-24 | 129.9397 | 127.3409 | 132.5385 |
| 2028-04-25 | 129.5154 | 126.9251 | 132.1057 |
| 2028-04-26 | 129.9318 | 127.3332 | 132.5304 |
| 2028-04-27 | 130.1226 | 127.5202 | 132.7251 |
| 2028-04-28 | 129.6977 | 127.1038 | 132.2917 |
| 2028-04-29 | 129.2742 | 126.6887 | 131.8597 |
| 2028-04-30 | 129.3093 | 126.7232 | 131.8955 |
| 2028 May | |||
| 2028-05-01 | 129.1753 | 126.5918 | 131.7588 |
| 2028-05-02 | 128.7535 | 126.1784 | 131.3285 |
| 2028-05-03 | 128.8689 | 126.2916 | 131.4463 |
| 2028-05-04 | 129.0614 | 126.4801 | 131.6426 |
| 2028-05-05 | 129.4763 | 126.8868 | 132.0659 |
| 2028-05-06 | 129.5723 | 126.9809 | 132.1638 |
| 2028-05-07 | 129.5916 | 126.9997 | 132.1834 |
| 2028-05-08 | 129.1684 | 126.5850 | 131.7518 |
| 2028-05-09 | 129.5837 | 126.9921 | 132.1754 |
| 2028-05-10 | 130.0004 | 127.4004 | 132.6004 |
| 2028-05-11 | 130.0004 | 127.4004 | 132.6004 |
| 2028-05-12 | 130.1559 | 127.5527 | 132.7590 |
| 2028-05-13 | 130.0729 | 127.4715 | 132.6744 |
| 2028-05-14 | 129.6796 | 127.0860 | 132.2732 |
| 2028-05-15 | 129.7124 | 127.1181 | 132.3066 |
| 2028-05-16 | 130.1294 | 127.5269 | 132.7320 |
| 2028-05-17 | 130.3213 | 127.7149 | 132.9278 |
| 2028-05-18 | 129.8958 | 127.2979 | 132.4937 |
| 2028-05-19 | 130.1683 | 127.5650 | 132.7717 |
| 2028-05-20 | 129.8979 | 127.2999 | 132.4958 |
| 2028-05-21 | 129.9871 | 127.3873 | 132.5868 |
| 2028-05-22 | 129.7541 | 127.1590 | 132.3491 |
| 2028-05-23 | 130.0957 | 127.4937 | 132.6976 |
| 2028-05-24 | 129.7730 | 127.1775 | 132.3684 |
| 2028-05-25 | 129.3492 | 126.7622 | 131.9362 |
| 2028-05-26 | 129.3492 | 126.7622 | 131.9362 |
| 2028-05-27 | 129.7651 | 127.1698 | 132.3604 |
| 2028-05-28 | 129.7740 | 127.1786 | 132.3695 |
| 2028-05-29 | 129.3503 | 126.7633 | 131.9373 |
| 2028-05-30 | 129.3005 | 126.7145 | 131.8865 |
| 2028-05-31 | 129.6339 | 127.0412 | 132.2265 |
| 2028 June | |||
| 2028-06-01 | 129.2106 | 126.6264 | 131.7948 |
| 2028-06-02 | 129.5058 | 126.9157 | 132.0959 |
| 2028-06-03 | 129.0829 | 126.5012 | 131.6646 |
| 2028-06-04 | 129.4979 | 126.9080 | 132.0879 |
| 2028-06-05 | 129.0751 | 126.4936 | 131.6566 |
| 2028-06-06 | 128.6536 | 126.0805 | 131.2267 |
| 2028-06-07 | 128.6145 | 126.0422 | 131.1868 |
| 2028-06-08 | 128.7946 | 126.2187 | 131.3705 |
| 2028-06-09 | 128.3740 | 125.8065 | 130.9415 |
| 2028-06-10 | 128.7868 | 126.2111 | 131.3625 |
| 2028-06-11 | 129.0203 | 126.4399 | 131.6007 |
| 2028-06-12 | 129.2525 | 126.6674 | 131.8375 |
| 2028-06-13 | 129.2206 | 126.6362 | 131.8050 |
| 2028-06-14 | 129.6361 | 127.0434 | 132.2288 |
| 2028-06-15 | 129.2128 | 126.6285 | 131.7970 |
| 2028-06-16 | 129.6282 | 127.0357 | 132.2208 |
| 2028-06-17 | 129.8915 | 127.2937 | 132.4893 |
| 2028-06-18 | 129.4674 | 126.8780 | 132.0567 |
| 2028-06-19 | 129.0446 | 126.4637 | 131.6255 |
| 2028-06-20 | 128.6232 | 126.0508 | 131.1957 |
| 2028-06-21 | 128.4766 | 125.9071 | 131.0462 |
| 2028-06-22 | 128.7922 | 126.2164 | 131.3681 |
| 2028-06-23 | 129.2063 | 126.6222 | 131.7905 |
| 2028-06-24 | 128.8704 | 126.2929 | 131.4478 |
| 2028-06-25 | 128.4495 | 125.8806 | 131.0185 |
| 2028-06-26 | 128.7754 | 126.1999 | 131.3509 |
| 2028-06-27 | 128.8399 | 126.2631 | 131.4167 |
| 2028-06-28 | 128.4192 | 125.8508 | 130.9875 |
| 2028-06-29 | 128.8321 | 126.2554 | 131.4087 |
| 2028-06-30 | 128.4114 | 125.8432 | 130.9796 |
| 2028 July | |||
| 2028-07-01 | 128.8243 | 126.2478 | 131.4008 |
| 2028-07-02 | 129.2385 | 126.6537 | 131.8233 |
| 2028-07-03 | 128.8165 | 126.2402 | 131.3928 |
| 2028-07-04 | 128.8237 | 126.2472 | 131.4001 |
| 2028-07-05 | 128.6484 | 126.0754 | 131.2213 |
| 2028-07-06 | 128.2283 | 125.6637 | 130.7928 |
| 2028-07-07 | 127.8096 | 125.2534 | 130.3658 |
| 2028-07-08 | 127.3922 | 124.8444 | 129.9401 |
| 2028-07-09 | 127.8018 | 125.2458 | 130.3579 |
| 2028-07-10 | 128.1644 | 125.6011 | 130.7277 |
| 2028-07-11 | 128.1567 | 125.5936 | 130.7198 |
| 2028-07-12 | 128.0180 | 125.4577 | 130.5784 |
| 2028-07-13 | 127.6000 | 125.0480 | 130.1520 |
| 2028-07-14 | 127.3388 | 124.7920 | 129.8856 |
| 2028-07-15 | 126.9230 | 124.3845 | 129.4614 |
| 2028-07-16 | 126.8375 | 124.3008 | 129.3743 |
| 2028-07-17 | 126.5639 | 124.0326 | 129.0951 |
| 2028-07-18 | 126.3659 | 123.8386 | 128.8933 |
| 2028-07-19 | 126.7723 | 124.2368 | 129.3077 |
| 2028-07-20 | 126.3583 | 123.8311 | 128.8855 |
| 2028-07-21 | 126.1610 | 123.6378 | 128.6842 |
| 2028-07-22 | 126.3540 | 123.8269 | 128.8811 |
| 2028-07-23 | 126.5011 | 123.9711 | 129.0311 |
| 2028-07-24 | 126.6873 | 124.1536 | 129.2211 |
| 2028-07-25 | 126.4191 | 123.8908 | 128.9475 |
| 2028-07-26 | 126.8256 | 124.2891 | 129.3621 |
| 2028-07-27 | 126.9035 | 124.3654 | 129.4416 |
| 2028-07-28 | 126.4891 | 123.9593 | 129.0189 |
| 2028-07-29 | 126.5770 | 124.0455 | 129.1085 |
| 2028-07-30 | 126.3567 | 123.8296 | 128.8839 |
| 2028-07-31 | 125.9442 | 123.4253 | 128.4630 |
| 2028 August | |||
| 2028-08-01 | 125.9442 | 123.4253 | 128.4630 |
| 2028-08-02 | 126.3491 | 123.8221 | 128.8761 |
| 2028-08-03 | 126.7554 | 124.2203 | 129.2905 |
| 2028-08-04 | 126.7577 | 124.2226 | 129.2929 |
| 2028-08-05 | 126.3438 | 123.8169 | 128.8707 |
| 2028-08-06 | 126.7500 | 124.2150 | 129.2850 |
| 2028-08-07 | 126.8885 | 124.3507 | 129.4263 |
| 2028-08-08 | 127.2965 | 124.7506 | 129.8424 |
| 2028-08-09 | 127.2927 | 124.7469 | 129.8386 |
| 2028-08-10 | 126.9619 | 124.4227 | 129.5012 |
| 2028-08-11 | 127.2431 | 124.6982 | 129.7880 |
| 2028-08-12 | 127.6522 | 125.0992 | 130.2053 |
| 2028-08-13 | 127.2354 | 124.6907 | 129.7801 |
| 2028-08-14 | 127.6445 | 125.0916 | 130.1974 |
| 2028-08-15 | 127.4700 | 124.9206 | 130.0194 |
| 2028-08-16 | 127.5669 | 125.0156 | 130.1183 |
| 2028-08-17 | 127.1504 | 124.6074 | 129.6934 |
| 2028-08-18 | 126.7352 | 124.2005 | 129.2699 |
| 2028-08-19 | 127.1427 | 124.5998 | 129.6855 |
| 2028-08-20 | 126.8254 | 124.2889 | 129.3619 |
| 2028-08-21 | 126.8319 | 124.2953 | 129.3686 |
| 2028-08-22 | 126.9945 | 124.4546 | 129.5344 |
| 2028-08-23 | 126.9945 | 124.4546 | 129.5344 |
| 2028-08-24 | 126.8846 | 124.3469 | 129.4223 |
| 2028-08-25 | 126.4703 | 123.9409 | 128.9997 |
| 2028-08-26 | 126.8769 | 124.3394 | 129.4144 |
| 2028-08-27 | 127.2715 | 124.7260 | 129.8169 |
| 2028-08-28 | 127.2225 | 124.6780 | 129.7669 |
| 2028-08-29 | 127.2885 | 124.7427 | 129.8343 |
| 2028-08-30 | 127.2885 | 124.7427 | 129.8343 |
| 2028-08-31 | 127.2845 | 124.7388 | 129.8302 |
| 2028 September | |||
| 2028-09-01 | 126.8801 | 124.3425 | 129.4177 |
| 2028-09-02 | 126.9989 | 124.4589 | 129.5389 |
| 2028-09-03 | 127.0475 | 124.5066 | 129.5885 |
| 2028-09-04 | 127.4560 | 124.9069 | 130.0051 |
| 2028-09-05 | 127.3536 | 124.8065 | 129.9006 |
| 2028-09-06 | 127.3064 | 124.7603 | 129.8525 |
| 2028-09-07 | 127.3053 | 124.7592 | 129.8514 |
| 2028-09-08 | 127.1961 | 124.6522 | 129.7400 |
| 2028-09-09 | 127.4998 | 124.9498 | 130.0498 |
| 2028-09-10 | 127.6464 | 125.0934 | 130.1993 |
| 2028-09-11 | 127.4362 | 124.8874 | 129.9849 |
| 2028-09-12 | 127.5672 | 125.0158 | 130.1185 |
| 2028-09-13 | 127.5789 | 125.0273 | 130.1304 |
| 2028-09-14 | 127.3116 | 124.7654 | 129.8578 |
| 2028-09-15 | 127.5650 | 125.0137 | 130.1163 |
| 2028-09-16 | 127.1485 | 124.6055 | 129.6914 |
| 2028-09-17 | 127.5573 | 125.0061 | 130.1084 |
| 2028-09-18 | 127.5948 | 125.0429 | 130.1467 |
| 2028-09-19 | 127.6426 | 125.0897 | 130.1954 |
| 2028-09-20 | 127.6426 | 125.0897 | 130.1954 |
| 2028-09-21 | 127.3211 | 124.7747 | 129.8676 |
| 2028-09-22 | 127.4189 | 124.8705 | 129.9673 |
| 2028-09-23 | 127.8286 | 125.2720 | 130.3852 |
| 2028-09-24 | 127.6458 | 125.0928 | 130.1987 |
| 2028-09-25 | 127.8480 | 125.2911 | 130.4050 |
| 2028-09-26 | 127.4404 | 124.8916 | 129.9892 |
| 2028-09-27 | 127.4404 | 124.8916 | 129.9892 |
| 2028-09-28 | 127.0578 | 124.5167 | 129.5990 |
| 2028-09-29 | 127.1038 | 124.5617 | 129.6459 |
| 2028-09-30 | 127.5125 | 124.9622 | 130.0627 |
| 2028 October | |||
| 2028-10-01 | 127.1523 | 124.6092 | 129.6953 |
| 2028-10-02 | 127.3083 | 124.7621 | 129.8544 |
| 2028-10-03 | 127.5049 | 124.9548 | 130.0550 |
| 2028-10-04 | 127.5049 | 124.9548 | 130.0550 |
| 2028-10-05 | 127.5049 | 124.9548 | 130.0550 |
| 2028-10-06 | 127.4927 | 124.9429 | 130.0426 |
| 2028-10-07 | 127.0786 | 124.5370 | 129.6201 |
| 2028-10-08 | 126.6636 | 124.1303 | 129.1969 |
| 2028-10-09 | 127.0709 | 124.5295 | 129.6123 |
| 2028-10-10 | 126.6559 | 124.1228 | 129.1891 |
| 2028-10-11 | 126.6559 | 124.1228 | 129.1891 |
| 2028-10-12 | 126.8800 | 124.3424 | 129.4176 |
| 2028-10-13 | 127.2171 | 124.6727 | 129.7614 |
| 2028-10-14 | 127.1123 | 124.5701 | 129.6546 |
| 2028-10-15 | 127.3881 | 124.8404 | 129.9359 |
| 2028-10-16 | 127.3957 | 124.8478 | 129.9436 |
| 2028-10-17 | 127.4423 | 124.8935 | 129.9912 |
| 2028-10-18 | 127.4423 | 124.8935 | 129.9912 |
| 2028-10-19 | 127.8304 | 125.2738 | 130.3870 |
| 2028-10-20 | 127.4130 | 124.8648 | 129.9613 |
| 2028-10-21 | 127.8227 | 125.2662 | 130.3792 |
| 2028-10-22 | 127.4053 | 124.8572 | 129.9534 |
| 2028-10-23 | 127.8150 | 125.2587 | 130.3713 |
| 2028-10-24 | 127.3976 | 124.8497 | 129.9456 |
| 2028-10-25 | 127.3648 | 124.8175 | 129.9121 |
| 2028-10-26 | 127.4639 | 124.9147 | 130.0132 |
| 2028-10-27 | 127.5292 | 124.9786 | 130.0798 |
| 2028-10-28 | 127.6041 | 125.0521 | 130.1562 |
| 2028-10-29 | 127.3264 | 124.7798 | 129.8729 |
| 2028-10-30 | 127.7358 | 125.1811 | 130.2905 |
| 2028-10-31 | 127.5101 | 124.9599 | 130.0603 |
| 2028 November | |||
| 2028-11-01 | 127.5101 | 124.9599 | 130.0603 |
| 2028-11-02 | 127.5759 | 125.0244 | 130.1274 |