Saudi Riyal to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current SAR/CRC rate: ▲ 133.8004 (+0,02%)
> Page 5: SAR/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 134.7412 | 132.0464 | 137.4361 |
| 2030-01-02 | 134.7477 | 132.0528 | 137.4427 |
| 2030-01-03 | 135.1810 | 132.4774 | 137.8846 |
| 2030-01-04 | 134.7396 | 132.0448 | 137.4344 |
| 2030-01-05 | 135.0734 | 132.3720 | 137.7749 |
| 2030-01-06 | 135.0511 | 132.3500 | 137.7521 |
| 2030-01-07 | 135.1740 | 132.4705 | 137.8775 |
| 2030-01-08 | 135.6087 | 132.8965 | 138.3208 |
| 2030-01-09 | 135.4537 | 132.7446 | 138.1627 |
| 2030-01-10 | 135.6017 | 132.8896 | 138.3137 |
| 2030-01-11 | 135.7125 | 132.9982 | 138.4267 |
| 2030-01-12 | 135.4116 | 132.7033 | 138.1198 |
| 2030-01-13 | 135.8470 | 133.1300 | 138.5639 |
| 2030-01-14 | 135.4206 | 132.7122 | 138.1290 |
| 2030-01-15 | 135.8560 | 133.1389 | 138.5731 |
| 2030-01-16 | 135.4124 | 132.7041 | 138.1206 |
| 2030-01-17 | 135.8478 | 133.1308 | 138.5647 |
| 2030-01-18 | 135.4042 | 132.6961 | 138.1123 |
| 2030-01-19 | 135.8396 | 133.1228 | 138.5564 |
| 2030-01-20 | 136.0612 | 133.3400 | 138.7824 |
| 2030-01-21 | 135.6169 | 132.9046 | 138.3292 |
| 2030-01-22 | 135.5147 | 132.8044 | 138.2250 |
| 2030-01-23 | 135.9505 | 133.2315 | 138.6695 |
| 2030-01-24 | 136.3876 | 133.6598 | 139.1153 |
| 2030-01-25 | 135.9422 | 133.2234 | 138.6611 |
| 2030-01-26 | 135.4983 | 132.7884 | 138.2083 |
| 2030-01-27 | 135.8688 | 133.1515 | 138.5862 |
| 2030-01-28 | 135.4252 | 132.7167 | 138.1337 |
| 2030-01-29 | 135.8606 | 133.1434 | 138.5778 |
| 2030-01-30 | 136.1029 | 133.3808 | 138.8249 |
| 2030-01-31 | 136.5405 | 133.8097 | 139.2713 |
| 2030 February | |||
| 2030-02-01 | 136.3158 | 133.5895 | 139.0421 |
| 2030-02-02 | 136.7541 | 134.0190 | 139.4892 |
| 2030-02-03 | 136.5138 | 133.7835 | 139.2441 |
| 2030-02-04 | 136.9004 | 134.1624 | 139.6384 |
| 2030-02-05 | 137.0001 | 134.2601 | 139.7401 |
| 2030-02-06 | 136.9871 | 134.2473 | 139.7268 |
| 2030-02-07 | 136.5398 | 133.8090 | 139.2705 |
| 2030-02-08 | 136.9788 | 134.2392 | 139.7183 |
| 2030-02-09 | 137.4096 | 134.6614 | 140.1578 |
| 2030-02-10 | 137.5462 | 134.7953 | 140.2971 |
| 2030-02-11 | 137.1854 | 134.4417 | 139.9292 |
| 2030-02-12 | 137.1161 | 134.3738 | 139.8584 |
| 2030-02-13 | 136.6828 | 133.9491 | 139.4164 |
| 2030-02-14 | 137.1223 | 134.3798 | 139.8647 |
| 2030-02-15 | 136.6745 | 133.9410 | 139.4080 |
| 2030-02-16 | 137.1140 | 134.3717 | 139.8563 |
| 2030-02-17 | 136.6663 | 133.9329 | 139.3996 |
| 2030-02-18 | 136.2200 | 133.4956 | 138.9444 |
| 2030-02-19 | 136.6580 | 133.9248 | 139.3911 |
| 2030-02-20 | 136.5441 | 133.8132 | 139.2749 |
| 2030-02-21 | 136.0982 | 133.3762 | 138.8202 |
| 2030-02-22 | 135.6538 | 132.9407 | 138.3669 |
| 2030-02-23 | 135.2108 | 132.5066 | 137.9151 |
| 2030-02-24 | 135.4709 | 132.7615 | 138.1803 |
| 2030-02-25 | 135.5396 | 132.8289 | 138.2504 |
| 2030-02-26 | 135.0971 | 132.3951 | 137.7990 |
| 2030-02-27 | 134.6559 | 131.9628 | 137.3490 |
| 2030-02-28 | 135.0889 | 132.3871 | 137.7907 |
| 2030 March | |||
| 2030-03-01 | 134.6478 | 131.9548 | 137.3407 |
| 2030-03-02 | 135.0807 | 132.3791 | 137.7823 |
| 2030-03-03 | 134.6396 | 131.9468 | 137.3324 |
| 2030-03-04 | 134.2000 | 131.5160 | 136.8840 |
| 2030-03-05 | 134.6315 | 131.9389 | 137.3241 |
| 2030-03-06 | 134.1919 | 131.5080 | 136.8757 |
| 2030-03-07 | 134.3661 | 131.6788 | 137.0534 |
| 2030-03-08 | 133.9274 | 131.2488 | 136.6059 |
| 2030-03-09 | 134.3580 | 131.6708 | 137.0452 |
| 2030-03-10 | 134.4311 | 131.7424 | 137.1197 |
| 2030-03-11 | 134.3453 | 131.6584 | 137.0322 |
| 2030-03-12 | 133.9066 | 131.2285 | 136.5847 |
| 2030-03-13 | 133.6589 | 130.9857 | 136.3320 |
| 2030-03-14 | 134.0886 | 131.4068 | 136.7704 |
| 2030-03-15 | 133.6508 | 130.9777 | 136.3238 |
| 2030-03-16 | 133.6919 | 131.0181 | 136.3658 |
| 2030-03-17 | 133.2554 | 130.5903 | 135.9205 |
| 2030-03-18 | 132.8203 | 130.1639 | 135.4767 |
| 2030-03-19 | 132.6654 | 130.0121 | 135.3187 |
| 2030-03-20 | 132.8783 | 130.2207 | 135.5358 |
| 2030-03-21 | 132.4444 | 129.7955 | 135.0932 |
| 2030-03-22 | 132.8702 | 130.2128 | 135.5276 |
| 2030-03-23 | 132.4363 | 129.7876 | 135.0851 |
| 2030-03-24 | 132.8622 | 130.2049 | 135.5194 |
| 2030-03-25 | 133.2894 | 130.6236 | 135.9552 |
| 2030-03-26 | 133.6000 | 130.9280 | 136.2720 |
| 2030-03-27 | 134.0295 | 131.3489 | 136.7101 |
| 2030-03-28 | 133.5919 | 130.9200 | 136.2637 |
| 2030-03-29 | 134.0214 | 131.3410 | 136.7018 |
| 2030-03-30 | 133.5838 | 130.9121 | 136.2555 |
| 2030-03-31 | 133.1476 | 130.4846 | 135.8106 |
| 2030 April | |||
| 2030-04-01 | 133.5757 | 130.9042 | 136.2472 |
| 2030-04-02 | 133.1395 | 130.4768 | 135.8023 |
| 2030-04-03 | 132.7048 | 130.0507 | 135.3589 |
| 2030-04-04 | 133.1315 | 130.4689 | 135.7941 |
| 2030-04-05 | 132.6968 | 130.0428 | 135.3507 |
| 2030-04-06 | 133.1234 | 130.4610 | 135.7859 |
| 2030-04-07 | 133.5515 | 130.8804 | 136.2225 |
| 2030-04-08 | 133.1154 | 130.4531 | 135.7777 |
| 2030-04-09 | 133.5434 | 130.8725 | 136.2143 |
| 2030-04-10 | 133.1073 | 130.4452 | 135.7695 |
| 2030-04-11 | 133.5353 | 130.8646 | 136.2060 |
| 2030-04-12 | 133.0993 | 130.4373 | 135.7613 |
| 2030-04-13 | 133.2905 | 130.6247 | 135.9563 |
| 2030-04-14 | 133.2300 | 130.5654 | 135.8946 |
| 2030-04-15 | 132.7949 | 130.1390 | 135.4508 |
| 2030-04-16 | 132.3613 | 129.7141 | 135.0085 |
| 2030-04-17 | 132.7869 | 130.1311 | 135.4426 |
| 2030-04-18 | 133.2138 | 130.5496 | 135.8781 |
| 2030-04-19 | 133.6422 | 130.9693 | 136.3150 |
| 2030-04-20 | 133.2058 | 130.5417 | 135.8699 |
| 2030-04-21 | 133.0626 | 130.4013 | 135.7238 |
| 2030-04-22 | 132.6421 | 129.9892 | 135.2949 |
| 2030-04-23 | 132.2089 | 129.5648 | 134.8531 |
| 2030-04-24 | 131.7772 | 129.1417 | 134.4128 |
| 2030-04-25 | 131.3469 | 128.7200 | 133.9739 |
| 2030-04-26 | 131.7693 | 129.1339 | 134.4046 |
| 2030-04-27 | 132.0093 | 129.3691 | 134.6494 |
| 2030-04-28 | 132.4337 | 129.7850 | 135.0824 |
| 2030-04-29 | 132.0013 | 129.3612 | 134.6413 |
| 2030-04-30 | 132.4257 | 129.7772 | 135.0742 |
| 2030 May | |||
| 2030-05-01 | 132.8152 | 130.1589 | 135.4716 |
| 2030-05-02 | 133.1248 | 130.4623 | 135.7873 |
| 2030-05-03 | 133.5528 | 130.8818 | 136.2239 |
| 2030-05-04 | 133.1167 | 130.4544 | 135.7790 |
| 2030-05-05 | 133.1093 | 130.4471 | 135.7714 |
| 2030-05-06 | 132.6746 | 130.0211 | 135.3281 |
| 2030-05-07 | 133.1012 | 130.4392 | 135.7632 |
| 2030-05-08 | 132.6666 | 130.0133 | 135.3199 |
| 2030-05-09 | 132.2334 | 129.5887 | 134.8781 |
| 2030-05-10 | 132.6586 | 130.0054 | 135.3117 |
| 2030-05-11 | 132.4439 | 129.7950 | 135.0927 |
| 2030-05-12 | 132.8697 | 130.2123 | 135.5271 |
| 2030-05-13 | 132.4358 | 129.7871 | 135.0846 |
| 2030-05-14 | 132.8617 | 130.2044 | 135.5189 |
| 2030-05-15 | 133.0430 | 130.3821 | 135.7038 |
| 2030-05-16 | 133.4708 | 130.8013 | 136.1402 |
| 2030-05-17 | 133.7424 | 131.0676 | 136.4173 |
| 2030-05-18 | 133.3057 | 130.6396 | 135.9718 |
| 2030-05-19 | 133.7343 | 131.0596 | 136.4090 |
| 2030-05-20 | 133.2976 | 130.6317 | 135.9636 |
| 2030-05-21 | 133.0281 | 130.3675 | 135.6886 |
| 2030-05-22 | 132.5937 | 129.9418 | 135.2456 |
| 2030-05-23 | 133.0200 | 130.3596 | 135.6804 |
| 2030-05-24 | 133.4477 | 130.7788 | 136.1167 |
| 2030-05-25 | 133.6468 | 130.9739 | 136.3197 |
| 2030-05-26 | 133.2104 | 130.5462 | 135.8746 |
| 2030-05-27 | 132.7754 | 130.1199 | 135.4309 |
| 2030-05-28 | 132.5875 | 129.9357 | 135.2392 |
| 2030-05-29 | 133.0138 | 130.3535 | 135.6741 |
| 2030-05-30 | 133.4415 | 130.7727 | 136.1103 |
| 2030-05-31 | 133.2853 | 130.6196 | 135.9510 |
| 2030 June | |||
| 2030-06-01 | 132.8501 | 130.1931 | 135.5071 |
| 2030-06-02 | 132.4163 | 129.7679 | 135.0646 |
| 2030-06-03 | 132.8420 | 130.1852 | 135.4989 |
| 2030-06-04 | 132.4082 | 129.7601 | 135.0564 |
| 2030-06-05 | 131.9759 | 129.3364 | 134.6154 |
| 2030-06-06 | 132.4002 | 129.7522 | 135.0482 |
| 2030-06-07 | 132.6385 | 129.9857 | 135.2913 |
| 2030-06-08 | 133.0650 | 130.4037 | 135.7263 |
| 2030-06-09 | 132.6305 | 129.9779 | 135.2831 |
| 2030-06-10 | 132.8200 | 130.1636 | 135.4764 |
| 2030-06-11 | 132.3863 | 129.7386 | 135.0341 |
| 2030-06-12 | 132.8120 | 130.1558 | 135.4682 |
| 2030-06-13 | 132.3783 | 129.7308 | 135.0259 |
| 2030-06-14 | 131.9461 | 129.3072 | 134.5850 |
| 2030-06-15 | 132.3703 | 129.7229 | 135.0177 |
| 2030-06-16 | 132.3701 | 129.7227 | 135.0175 |
| 2030-06-17 | 132.7957 | 130.1398 | 135.4516 |
| 2030-06-18 | 133.2227 | 130.5582 | 135.8871 |
| 2030-06-19 | 133.6510 | 130.9780 | 136.3241 |
| 2030-06-20 | 133.2146 | 130.5503 | 135.8789 |
| 2030-06-21 | 133.3848 | 130.7171 | 136.0525 |
| 2030-06-22 | 133.8137 | 131.1374 | 136.4900 |
| 2030-06-23 | 133.3768 | 130.7092 | 136.0443 |
| 2030-06-24 | 133.8056 | 131.1295 | 136.4817 |
| 2030-06-25 | 134.2358 | 131.5511 | 136.9206 |
| 2030-06-26 | 133.7975 | 131.1216 | 136.4735 |
| 2030-06-27 | 133.3606 | 130.6934 | 136.0278 |
| 2030-06-28 | 133.7078 | 131.0337 | 136.3820 |
| 2030-06-29 | 133.2712 | 130.6058 | 135.9367 |
| 2030-06-30 | 133.4872 | 130.8175 | 136.1570 |
| 2030 July | |||
| 2030-07-01 | 133.0514 | 130.3903 | 135.7124 |
| 2030-07-02 | 132.6169 | 129.9646 | 135.2692 |
| 2030-07-03 | 132.1839 | 129.5402 | 134.8275 |
| 2030-07-04 | 132.6089 | 129.9567 | 135.2610 |
| 2030-07-05 | 132.3306 | 129.6840 | 134.9772 |
| 2030-07-06 | 131.9491 | 129.3101 | 134.5880 |
| 2030-07-07 | 132.3733 | 129.7258 | 135.0208 |
| 2030-07-08 | 132.1825 | 129.5388 | 134.8261 |
| 2030-07-09 | 131.7508 | 129.1158 | 134.3859 |
| 2030-07-10 | 131.3206 | 128.6942 | 133.9470 |
| 2030-07-11 | 130.8918 | 128.2740 | 133.5097 |
| 2030-07-12 | 131.3127 | 128.6864 | 133.9389 |
| 2030-07-13 | 131.7349 | 129.1002 | 134.3696 |
| 2030-07-14 | 132.0093 | 129.3691 | 134.6495 |
| 2030-07-15 | 132.4337 | 129.7851 | 135.0824 |
| 2030-07-16 | 132.8596 | 130.2024 | 135.5167 |
| 2030-07-17 | 133.2867 | 130.6210 | 135.9525 |
| 2030-07-18 | 132.8515 | 130.1945 | 135.5085 |
| 2030-07-19 | 132.4177 | 129.7694 | 135.0661 |
| 2030-07-20 | 132.4177 | 129.7694 | 135.0661 |
| 2030-07-21 | 131.9854 | 129.3457 | 134.6251 |
| 2030-07-22 | 131.5544 | 128.9233 | 134.1855 |
| 2030-07-23 | 131.1248 | 128.5023 | 133.7473 |
| 2030-07-24 | 131.5464 | 128.9155 | 134.1774 |
| 2030-07-25 | 131.4158 | 128.7875 | 134.0441 |
| 2030-07-26 | 131.4520 | 128.8230 | 134.0811 |
| 2030-07-27 | 131.3165 | 128.6902 | 133.9428 |
| 2030-07-28 | 131.7387 | 129.1039 | 134.3735 |
| 2030-07-29 | 131.3085 | 128.6824 | 133.9347 |
| 2030-07-30 | 131.7307 | 129.0961 | 134.3654 |
| 2030-07-31 | 131.3006 | 128.6746 | 133.9266 |
| 2030 August | |||
| 2030-08-01 | 131.2322 | 128.6075 | 133.8568 |
| 2030-08-02 | 130.8037 | 128.1876 | 133.4197 |
| 2030-08-03 | 130.6482 | 128.0352 | 133.2611 |
| 2030-08-04 | 131.0683 | 128.4469 | 133.6896 |
| 2030-08-05 | 130.6403 | 128.0275 | 133.2531 |
| 2030-08-06 | 130.2522 | 127.6472 | 132.8573 |
| 2030-08-07 | 129.8269 | 127.2304 | 132.4234 |
| 2030-08-08 | 130.2443 | 127.6395 | 132.8492 |
| 2030-08-09 | 130.0079 | 127.4078 | 132.6081 |
| 2030-08-10 | 129.9053 | 127.3072 | 132.5034 |
| 2030-08-11 | 129.4811 | 126.8915 | 132.0707 |
| 2030-08-12 | 129.0583 | 126.4771 | 131.6395 |
| 2030-08-13 | 129.3395 | 126.7527 | 131.9263 |
| 2030-08-14 | 128.9783 | 126.3988 | 131.5579 |
| 2030-08-15 | 128.7912 | 126.2154 | 131.3671 |
| 2030-08-16 | 129.0696 | 126.4882 | 131.6510 |
| 2030-08-17 | 129.1500 | 126.5670 | 131.7330 |
| 2030-08-18 | 129.5653 | 126.9740 | 132.1566 |
| 2030-08-19 | 129.1422 | 126.5594 | 131.7250 |
| 2030-08-20 | 129.2498 | 126.6648 | 131.8348 |
| 2030-08-21 | 129.3128 | 126.7266 | 131.8991 |
| 2030-08-22 | 129.1132 | 126.5309 | 131.6955 |
| 2030-08-23 | 129.5283 | 126.9378 | 132.1189 |
| 2030-08-24 | 129.1054 | 126.5233 | 131.6875 |
| 2030-08-25 | 128.8653 | 126.2880 | 131.4426 |
| 2030-08-26 | 129.0146 | 126.4343 | 131.5949 |
| 2030-08-27 | 129.0002 | 126.4202 | 131.5802 |
| 2030-08-28 | 128.7067 | 126.1326 | 131.2808 |
| 2030-08-29 | 128.9293 | 126.3507 | 131.5079 |
| 2030-08-30 | 128.5554 | 125.9843 | 131.1265 |
| 2030-08-31 | 128.7666 | 126.1912 | 131.3419 |
| 2030 September | |||
| 2030-09-01 | 129.1806 | 126.5970 | 131.7642 |
| 2030-09-02 | 128.8212 | 126.2448 | 131.3977 |
| 2030-09-03 | 128.4006 | 125.8326 | 130.9686 |
| 2030-09-04 | 128.1085 | 125.5463 | 130.6707 |
| 2030-09-05 | 128.1164 | 125.5541 | 130.6788 |
| 2030-09-06 | 127.6981 | 125.1441 | 130.2520 |
| 2030-09-07 | 127.4912 | 124.9414 | 130.0410 |
| 2030-09-08 | 127.9011 | 125.3431 | 130.4591 |
| 2030-09-09 | 127.4835 | 124.9338 | 130.0331 |
| 2030-09-10 | 127.8934 | 125.3355 | 130.4512 |
| 2030-09-11 | 128.3046 | 125.7385 | 130.8707 |
| 2030-09-12 | 128.6779 | 126.1044 | 131.2515 |
| 2030-09-13 | 128.2951 | 125.7292 | 130.8610 |
| 2030-09-14 | 128.7076 | 126.1334 | 131.2817 |
| 2030-09-15 | 129.1214 | 126.5390 | 131.7039 |
| 2030-09-16 | 128.7876 | 126.2119 | 131.3634 |
| 2030-09-17 | 129.2017 | 126.6177 | 131.7858 |
| 2030-09-18 | 128.7799 | 126.2043 | 131.3555 |
| 2030-09-19 | 128.3593 | 125.7922 | 130.9265 |
| 2030-09-20 | 128.5888 | 126.0170 | 131.1605 |
| 2030-09-21 | 128.7916 | 126.2158 | 131.3675 |
| 2030-09-22 | 128.3711 | 125.8037 | 130.9385 |
| 2030-09-23 | 128.5883 | 126.0165 | 131.1601 |
| 2030-09-24 | 128.1684 | 125.6050 | 130.7318 |
| 2030-09-25 | 128.5805 | 126.0089 | 131.1521 |
| 2030-09-26 | 128.1606 | 125.5974 | 130.7239 |
| 2030-09-27 | 128.5727 | 126.0013 | 131.1442 |
| 2030-09-28 | 128.9599 | 126.3807 | 131.5391 |
| 2030-09-29 | 129.0831 | 126.5014 | 131.6647 |
| 2030-09-30 | 129.0285 | 126.4479 | 131.6090 |
| 2030 October | |||
| 2030-10-01 | 129.2462 | 126.6612 | 131.8311 |
| 2030-10-02 | 129.4038 | 126.8157 | 131.9919 |
| 2030-10-03 | 129.8199 | 127.2235 | 132.4163 |
| 2030-10-04 | 129.5093 | 126.9191 | 132.0995 |
| 2030-10-05 | 129.0864 | 126.5047 | 131.6682 |
| 2030-10-06 | 129.5015 | 126.9115 | 132.0915 |
| 2030-10-07 | 129.0786 | 126.4970 | 131.6602 |
| 2030-10-08 | 129.4937 | 126.9038 | 132.0835 |
| 2030-10-09 | 129.2765 | 126.6910 | 131.8620 |
| 2030-10-10 | 128.8544 | 126.2773 | 131.4315 |
| 2030-10-11 | 129.2687 | 126.6833 | 131.8540 |
| 2030-10-12 | 129.3656 | 126.7783 | 131.9530 |
| 2030-10-13 | 129.7816 | 127.1860 | 132.3772 |
| 2030-10-14 | 129.3578 | 126.7707 | 131.9450 |
| 2030-10-15 | 128.9354 | 126.3567 | 131.5141 |
| 2030-10-16 | 129.3500 | 126.7630 | 131.9370 |
| 2030-10-17 | 129.3611 | 126.7739 | 131.9483 |
| 2030-10-18 | 129.4491 | 126.8602 | 132.0381 |
| 2030-10-19 | 129.0264 | 126.4459 | 131.6070 |
| 2030-10-20 | 129.4413 | 126.8525 | 132.0301 |
| 2030-10-21 | 129.0186 | 126.4383 | 131.5990 |
| 2030-10-22 | 129.4335 | 126.8448 | 132.0221 |
| 2030-10-23 | 129.4472 | 126.8583 | 132.0362 |
| 2030-10-24 | 129.8635 | 127.2662 | 132.4607 |
| 2030-10-25 | 130.1160 | 127.5136 | 132.7183 |
| 2030-10-26 | 129.6911 | 127.0973 | 132.2849 |
| 2030-10-27 | 130.1081 | 127.5059 | 132.7102 |
| 2030-10-28 | 130.4623 | 127.8531 | 133.0716 |
| 2030-10-29 | 130.6950 | 128.0811 | 133.3089 |
| 2030-10-30 | 130.2774 | 127.6718 | 132.8829 |
| 2030-10-31 | 129.8520 | 127.2550 | 132.4490 |
| 2030 November | |||
| 2030-11-01 | 130.2695 | 127.6641 | 132.8749 |
| 2030-11-02 | 130.6884 | 128.0746 | 133.3021 |