Saudi Riyal to Costa Rican Colón Price Prediction and Forecast Data for 2031
Current SAR/CRC rate: ▲ 133.8004 (+0,02%)
> Page 6: SAR/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 130.1267 | 127.5241 | 132.7292 |
| 2031-01-02 | 129.7018 | 127.1077 | 132.2958 |
| 2031-01-03 | 129.5767 | 126.9851 | 132.1682 |
| 2031-01-04 | 129.9456 | 127.3467 | 132.5445 |
| 2031-01-05 | 129.8936 | 127.2957 | 132.4914 |
| 2031-01-06 | 130.2471 | 127.6422 | 132.8521 |
| 2031-01-07 | 130.2254 | 127.6209 | 132.8299 |
| 2031-01-08 | 130.6441 | 128.0312 | 133.2570 |
| 2031-01-09 | 130.2175 | 127.6132 | 132.8219 |
| 2031-01-10 | 129.8737 | 127.2762 | 132.4712 |
| 2031-01-11 | 130.2623 | 127.6571 | 132.8676 |
| 2031-01-12 | 130.6177 | 128.0054 | 133.2301 |
| 2031-01-13 | 130.1912 | 127.5874 | 132.7950 |
| 2031-01-14 | 130.5958 | 127.9839 | 133.2077 |
| 2031-01-15 | 130.1693 | 127.5660 | 132.7727 |
| 2031-01-16 | 130.5879 | 127.9761 | 133.1996 |
| 2031-01-17 | 130.4603 | 127.8511 | 133.0695 |
| 2031-01-18 | 130.0343 | 127.4336 | 132.6350 |
| 2031-01-19 | 130.0456 | 127.4447 | 132.6466 |
| 2031-01-20 | 129.9685 | 127.3692 | 132.5679 |
| 2031-01-21 | 130.2100 | 127.6058 | 132.8142 |
| 2031-01-22 | 129.7848 | 127.1891 | 132.3805 |
| 2031-01-23 | 130.2021 | 127.5981 | 132.8062 |
| 2031-01-24 | 129.7770 | 127.1814 | 132.3725 |
| 2031-01-25 | 130.1942 | 127.5904 | 132.7981 |
| 2031-01-26 | 129.8433 | 127.2465 | 132.4402 |
| 2031-01-27 | 129.4981 | 126.9082 | 132.0881 |
| 2031-01-28 | 129.4676 | 126.8782 | 132.0569 |
| 2031-01-29 | 129.0448 | 126.4639 | 131.6257 |
| 2031-01-30 | 129.1667 | 126.5833 | 131.7500 |
| 2031-01-31 | 128.7449 | 126.1700 | 131.3198 |
| 2031 February | |||
| 2031-02-01 | 129.1588 | 126.5757 | 131.7420 |
| 2031-02-02 | 128.8943 | 126.3164 | 131.4722 |
| 2031-02-03 | 128.7445 | 126.1696 | 131.3193 |
| 2031-02-04 | 128.8365 | 126.2597 | 131.4132 |
| 2031-02-05 | 129.2507 | 126.6657 | 131.8357 |
| 2031-02-06 | 129.0124 | 126.4322 | 131.5927 |
| 2031-02-07 | 129.1182 | 126.5359 | 131.7006 |
| 2031-02-08 | 128.6966 | 126.1227 | 131.2705 |
| 2031-02-09 | 128.9279 | 126.3494 | 131.5065 |
| 2031-02-10 | 128.5069 | 125.9368 | 131.0771 |
| 2031-02-11 | 128.9201 | 126.3417 | 131.4985 |
| 2031-02-12 | 128.8347 | 126.2580 | 131.4114 |
| 2031-02-13 | 128.7368 | 126.1621 | 131.3116 |
| 2031-02-14 | 128.9272 | 126.3486 | 131.5057 |
| 2031-02-15 | 128.5482 | 125.9772 | 131.1192 |
| 2031-02-16 | 128.4102 | 125.8420 | 130.9784 |
| 2031-02-17 | 127.9909 | 125.4311 | 130.5507 |
| 2031-02-18 | 128.2955 | 125.7296 | 130.8614 |
| 2031-02-19 | 128.0792 | 125.5176 | 130.6407 |
| 2031-02-20 | 128.2444 | 125.6795 | 130.8093 |
| 2031-02-21 | 127.8256 | 125.2691 | 130.3821 |
| 2031-02-22 | 128.2366 | 125.6719 | 130.8014 |
| 2031-02-23 | 128.6490 | 126.0760 | 131.2219 |
| 2031-02-24 | 128.2289 | 125.6643 | 130.7935 |
| 2031-02-25 | 127.9085 | 125.3504 | 130.4667 |
| 2031-02-26 | 127.8109 | 125.2546 | 130.3671 |
| 2031-02-27 | 127.6860 | 125.1323 | 130.2397 |
| 2031-02-28 | 127.6705 | 125.1171 | 130.2239 |
| 2031 March | |||
| 2031-03-01 | 127.7045 | 125.1504 | 130.2586 |
| 2031-03-02 | 127.3489 | 124.8020 | 129.8959 |
| 2031-03-03 | 126.9331 | 124.3944 | 129.4718 |
| 2031-03-04 | 127.3412 | 124.7944 | 129.8881 |
| 2031-03-05 | 127.4398 | 124.8910 | 129.9886 |
| 2031-03-06 | 127.0237 | 124.4832 | 129.5641 |
| 2031-03-07 | 127.3339 | 124.7873 | 129.8806 |
| 2031-03-08 | 127.1103 | 124.5681 | 129.6525 |
| 2031-03-09 | 127.0675 | 124.5261 | 129.6088 |
| 2031-03-10 | 126.6525 | 124.1195 | 129.1856 |
| 2031-03-11 | 127.0160 | 124.4757 | 129.5564 |
| 2031-03-12 | 127.2799 | 124.7343 | 129.8254 |
| 2031-03-13 | 127.2916 | 124.7457 | 129.8374 |
| 2031-03-14 | 127.5341 | 124.9835 | 130.0848 |
| 2031-03-15 | 127.4123 | 124.8641 | 129.9606 |
| 2031-03-16 | 127.5346 | 124.9839 | 130.0853 |
| 2031-03-17 | 127.4768 | 124.9272 | 130.0263 |
| 2031-03-18 | 127.0605 | 124.5193 | 129.6017 |
| 2031-03-19 | 127.0877 | 124.5459 | 129.6294 |
| 2031-03-20 | 126.6727 | 124.1392 | 129.2061 |
| 2031-03-21 | 126.9804 | 124.4408 | 129.5200 |
| 2031-03-22 | 126.8439 | 124.3071 | 129.3808 |
| 2031-03-23 | 126.9166 | 124.3783 | 129.4549 |
| 2031-03-24 | 127.0693 | 124.5279 | 129.6107 |
| 2031-03-25 | 126.6544 | 124.1213 | 129.1875 |
| 2031-03-26 | 126.2408 | 123.7160 | 128.7656 |
| 2031-03-27 | 126.6467 | 124.1138 | 129.1797 |
| 2031-03-28 | 126.8827 | 124.3451 | 129.4204 |
| 2031-03-29 | 126.4684 | 123.9390 | 128.9978 |
| 2031-03-30 | 126.8751 | 124.3376 | 129.4126 |
| 2031-03-31 | 126.4608 | 123.9315 | 128.9900 |
| 2031 April | |||
| 2031-04-01 | 126.0562 | 123.5351 | 128.5773 |
| 2031-04-02 | 126.2772 | 123.7517 | 128.8028 |
| 2031-04-03 | 126.2302 | 123.7056 | 128.7548 |
| 2031-04-04 | 126.0470 | 123.5261 | 128.5680 |
| 2031-04-05 | 126.3616 | 123.8344 | 128.8889 |
| 2031-04-06 | 126.7679 | 124.2326 | 129.3033 |
| 2031-04-07 | 126.3540 | 123.8269 | 128.8811 |
| 2031-04-08 | 126.3905 | 123.8627 | 128.9183 |
| 2031-04-09 | 126.3719 | 123.8445 | 128.8994 |
| 2031-04-10 | 125.9826 | 123.4630 | 128.5023 |
| 2031-04-11 | 125.7044 | 123.1903 | 128.2185 |
| 2031-04-12 | 125.3433 | 122.8364 | 127.8502 |
| 2031-04-13 | 125.7463 | 123.2314 | 128.2612 |
| 2031-04-14 | 125.4754 | 122.9659 | 127.9849 |
| 2031-04-15 | 125.2569 | 122.7518 | 127.7620 |
| 2031-04-16 | 125.5541 | 123.0430 | 128.0652 |
| 2031-04-17 | 125.1441 | 122.6412 | 127.6470 |
| 2031-04-18 | 124.9202 | 122.4218 | 127.4186 |
| 2031-04-19 | 124.5123 | 122.0221 | 127.0026 |
| 2031-04-20 | 124.9127 | 122.4144 | 127.4109 |
| 2031-04-21 | 124.8425 | 122.3456 | 127.3393 |
| 2031-04-22 | 124.5488 | 122.0578 | 127.0398 |
| 2031-04-23 | 124.1421 | 121.6593 | 126.6250 |
| 2031-04-24 | 124.4197 | 121.9313 | 126.9081 |
| 2031-04-25 | 124.6647 | 122.1714 | 127.1580 |
| 2031-04-26 | 124.7090 | 122.2148 | 127.2032 |
| 2031-04-27 | 124.3018 | 121.8158 | 126.7878 |
| 2031-04-28 | 124.7015 | 122.2074 | 127.1955 |
| 2031-04-29 | 124.2943 | 121.8084 | 126.7802 |
| 2031-04-30 | 124.5603 | 122.0691 | 127.0515 |
| 2031 May | |||
| 2031-05-01 | 124.1535 | 121.6705 | 126.6366 |
| 2031-05-02 | 123.7481 | 121.2732 | 126.2231 |
| 2031-05-03 | 124.1460 | 121.6631 | 126.6290 |
| 2031-05-04 | 124.5452 | 122.0543 | 127.0361 |
| 2031-05-05 | 124.1385 | 121.6558 | 126.6213 |
| 2031-05-06 | 124.5377 | 122.0469 | 127.0284 |
| 2031-05-07 | 124.9381 | 122.4393 | 127.4369 |
| 2031-05-08 | 124.5301 | 122.0395 | 127.0207 |
| 2031-05-09 | 124.2903 | 121.8045 | 126.7761 |
| 2031-05-10 | 123.9874 | 121.5076 | 126.4671 |
| 2031-05-11 | 123.8735 | 121.3960 | 126.3509 |
| 2031-05-12 | 123.4690 | 120.9996 | 125.9384 |
| 2031-05-13 | 123.8660 | 121.3886 | 126.3433 |
| 2031-05-14 | 123.5926 | 121.1208 | 126.0645 |
| 2031-05-15 | 123.3043 | 120.8382 | 125.7704 |
| 2031-05-16 | 123.6204 | 121.1480 | 126.0928 |
| 2031-05-17 | 124.0179 | 121.5375 | 126.4982 |
| 2031-05-18 | 123.6129 | 121.1406 | 126.0852 |
| 2031-05-19 | 123.3801 | 120.9125 | 125.8477 |
| 2031-05-20 | 122.9773 | 120.5177 | 125.4368 |
| 2031-05-21 | 122.5757 | 120.1242 | 125.0272 |
| 2031-05-22 | 122.2393 | 119.7945 | 124.6841 |
| 2031-05-23 | 122.6323 | 120.1797 | 125.0850 |
| 2031-05-24 | 122.2666 | 119.8212 | 124.7119 |
| 2031-05-25 | 121.9860 | 119.5463 | 124.4257 |
| 2031-05-26 | 121.7864 | 119.3506 | 124.2221 |
| 2031-05-27 | 122.1779 | 119.7344 | 124.6215 |
| 2031-05-28 | 122.5708 | 120.1194 | 125.0222 |
| 2031-05-29 | 122.9649 | 120.5056 | 125.4242 |
| 2031-05-30 | 122.5634 | 120.1121 | 125.0146 |
| 2031-05-31 | 122.9574 | 120.4983 | 125.4166 |
| 2031 June | |||
| 2031-06-01 | 122.5559 | 120.1048 | 125.0071 |
| 2031-06-02 | 122.7545 | 120.2995 | 125.2096 |
| 2031-06-03 | 122.8702 | 120.4128 | 125.3276 |
| 2031-06-04 | 123.2652 | 120.7999 | 125.7305 |
| 2031-06-05 | 123.4894 | 121.0196 | 125.9592 |
| 2031-06-06 | 123.4310 | 120.9624 | 125.8996 |
| 2031-06-07 | 123.0280 | 120.5674 | 125.4885 |
| 2031-06-08 | 123.4235 | 120.9551 | 125.8920 |
| 2031-06-09 | 123.3307 | 120.8641 | 125.7973 |
| 2031-06-10 | 123.1640 | 120.7007 | 125.6273 |
| 2031-06-11 | 122.7618 | 120.3066 | 125.2171 |
| 2031-06-12 | 123.1566 | 120.6934 | 125.6197 |
| 2031-06-13 | 122.7544 | 120.2993 | 125.2095 |
| 2031-06-14 | 123.1491 | 120.6861 | 125.6121 |
| 2031-06-15 | 123.2905 | 120.8247 | 125.7563 |
| 2031-06-16 | 123.4025 | 120.9344 | 125.8705 |
| 2031-06-17 | 123.6721 | 121.1987 | 126.1456 |
| 2031-06-18 | 123.2683 | 120.8029 | 125.7337 |
| 2031-06-19 | 123.6647 | 121.1914 | 126.1380 |
| 2031-06-20 | 123.9927 | 121.5128 | 126.4725 |
| 2031-06-21 | 124.3913 | 121.9035 | 126.8792 |
| 2031-06-22 | 124.0485 | 121.5676 | 126.5295 |
| 2031-06-23 | 124.1631 | 121.6799 | 126.6464 |
| 2031-06-24 | 123.7577 | 121.2825 | 126.2328 |
| 2031-06-25 | 124.1556 | 121.6725 | 126.6387 |
| 2031-06-26 | 124.2031 | 121.7190 | 126.6871 |
| 2031-06-27 | 123.8605 | 121.3833 | 126.3377 |
| 2031-06-28 | 124.2587 | 121.7736 | 126.7439 |
| 2031-06-29 | 123.8530 | 121.3759 | 126.3301 |
| 2031-06-30 | 124.2512 | 121.7662 | 126.7363 |
| 2031 July | |||
| 2031-07-01 | 123.8455 | 121.3686 | 126.3224 |
| 2031-07-02 | 124.2437 | 121.7588 | 126.7286 |
| 2031-07-03 | 123.8380 | 121.3613 | 126.3148 |
| 2031-07-04 | 123.4336 | 120.9650 | 125.9023 |
| 2031-07-05 | 123.5249 | 121.0544 | 125.9954 |
| 2031-07-06 | 123.1390 | 120.6762 | 125.6018 |
| 2031-07-07 | 123.3447 | 120.8778 | 125.8116 |
| 2031-07-08 | 123.7413 | 121.2664 | 126.2161 |
| 2031-07-09 | 123.3372 | 120.8705 | 125.8040 |
| 2031-07-10 | 123.7217 | 121.2473 | 126.1961 |
| 2031-07-11 | 123.5127 | 121.0425 | 125.9830 |
| 2031-07-12 | 123.3834 | 120.9157 | 125.8510 |
| 2031-07-13 | 123.1794 | 120.7158 | 125.6430 |
| 2031-07-14 | 123.5755 | 121.1040 | 126.0470 |
| 2031-07-15 | 123.1720 | 120.7085 | 125.6354 |
| 2031-07-16 | 123.2953 | 120.8294 | 125.7612 |
| 2031-07-17 | 123.5847 | 121.1130 | 126.0564 |
| 2031-07-18 | 123.9821 | 121.5025 | 126.4617 |
| 2031-07-19 | 124.0741 | 121.5926 | 126.5556 |
| 2031-07-20 | 123.6690 | 121.1956 | 126.1423 |
| 2031-07-21 | 123.2651 | 120.7998 | 125.7305 |
| 2031-07-22 | 122.8997 | 120.4417 | 125.3577 |
| 2031-07-23 | 123.2583 | 120.7932 | 125.7235 |
| 2031-07-24 | 123.1920 | 120.7282 | 125.6558 |
| 2031-07-25 | 122.9647 | 120.5054 | 125.4240 |
| 2031-07-26 | 123.3601 | 120.8929 | 125.8273 |
| 2031-07-27 | 123.0590 | 120.5978 | 125.5202 |
| 2031-07-28 | 123.4547 | 120.9856 | 125.9238 |
| 2031-07-29 | 123.6181 | 121.1457 | 126.0904 |
| 2031-07-30 | 123.5639 | 121.0926 | 126.0352 |
| 2031-07-31 | 123.1655 | 120.7021 | 125.6288 |
| 2031 August | |||
| 2031-08-01 | 123.1365 | 120.6738 | 125.5992 |
| 2031-08-02 | 123.5050 | 121.0349 | 125.9751 |
| 2031-08-03 | 123.4917 | 121.0219 | 125.9615 |
| 2031-08-04 | 123.0884 | 120.6267 | 125.5502 |
| 2031-08-05 | 123.1085 | 120.6464 | 125.5707 |
| 2031-08-06 | 122.7065 | 120.2524 | 125.1607 |
| 2031-08-07 | 123.1011 | 120.6391 | 125.5631 |
| 2031-08-08 | 122.6991 | 120.2451 | 125.1531 |
| 2031-08-09 | 122.7391 | 120.2843 | 125.1939 |
| 2031-08-10 | 123.0942 | 120.6323 | 125.5561 |
| 2031-08-11 | 123.1701 | 120.7067 | 125.6335 |
| 2031-08-12 | 123.0968 | 120.6348 | 125.5587 |
| 2031-08-13 | 122.6948 | 120.2409 | 125.1487 |
| 2031-08-14 | 122.8386 | 120.3818 | 125.2954 |
| 2031-08-15 | 123.0760 | 120.6145 | 125.5375 |
| 2031-08-16 | 122.6741 | 120.2206 | 125.1276 |
| 2031-08-17 | 122.2735 | 119.8281 | 124.7190 |
| 2031-08-18 | 122.2284 | 119.7838 | 124.6730 |
| 2031-08-19 | 122.6214 | 120.1690 | 125.0738 |
| 2031-08-20 | 123.0157 | 120.5553 | 125.4760 |
| 2031-08-21 | 122.6140 | 120.1617 | 125.0662 |
| 2031-08-22 | 123.0082 | 120.5480 | 125.4684 |
| 2031-08-23 | 123.1888 | 120.7251 | 125.6526 |
| 2031-08-24 | 122.7866 | 120.3309 | 125.2423 |
| 2031-08-25 | 122.3857 | 119.9379 | 124.8334 |
| 2031-08-26 | 122.4189 | 119.9705 | 124.8673 |
| 2031-08-27 | 122.2920 | 119.8462 | 124.7378 |
| 2031-08-28 | 121.8927 | 119.4548 | 124.3305 |
| 2031-08-29 | 122.0020 | 119.5619 | 124.4420 |
| 2031-08-30 | 122.1842 | 119.7405 | 124.6278 |
| 2031-08-31 | 122.5770 | 120.1255 | 125.0286 |
| 2031 September | |||
| 2031-09-01 | 122.6679 | 120.2146 | 125.1213 |
| 2031-09-02 | 122.6861 | 120.2324 | 125.1398 |
| 2031-09-03 | 122.2855 | 119.8398 | 124.7312 |
| 2031-09-04 | 122.6787 | 120.2251 | 125.1323 |
| 2031-09-05 | 123.0731 | 120.6117 | 125.5346 |
| 2031-09-06 | 123.0731 | 120.6117 | 125.5346 |
| 2031-09-07 | 123.2203 | 120.7559 | 125.6847 |
| 2031-09-08 | 123.1418 | 120.6790 | 125.6047 |
| 2031-09-09 | 122.7695 | 120.3141 | 125.2249 |
| 2031-09-10 | 122.8005 | 120.3445 | 125.2565 |
| 2031-09-11 | 123.1953 | 120.7314 | 125.6592 |
| 2031-09-12 | 123.3770 | 120.9095 | 125.8445 |
| 2031-09-13 | 122.9741 | 120.5147 | 125.4336 |
| 2031-09-14 | 123.2321 | 120.7675 | 125.6968 |
| 2031-09-15 | 122.9761 | 120.5166 | 125.4356 |
| 2031-09-16 | 123.0605 | 120.5993 | 125.5217 |
| 2031-09-17 | 122.8399 | 120.3831 | 125.2967 |
| 2031-09-18 | 123.1633 | 120.7001 | 125.6266 |
| 2031-09-19 | 122.8579 | 120.4007 | 125.3150 |
| 2031-09-20 | 122.4567 | 120.0076 | 124.9058 |
| 2031-09-21 | 122.4567 | 120.0076 | 124.9058 |
| 2031-09-22 | 122.8504 | 120.3934 | 125.3074 |
| 2031-09-23 | 122.8588 | 120.4017 | 125.3160 |
| 2031-09-24 | 122.4577 | 120.0085 | 124.9068 |
| 2031-09-25 | 122.4105 | 119.9623 | 124.8587 |
| 2031-09-26 | 122.7261 | 120.2716 | 125.1807 |
| 2031-09-27 | 122.3254 | 119.8789 | 124.7719 |
| 2031-09-28 | 122.6049 | 120.1528 | 125.0570 |
| 2031-09-29 | 122.2045 | 119.7605 | 124.6486 |
| 2031-09-30 | 122.5975 | 120.1455 | 125.0494 |
| 2031 October | |||
| 2031-10-01 | 122.1971 | 119.7532 | 124.6411 |
| 2031-10-02 | 121.7981 | 119.3622 | 124.2341 |
| 2031-10-03 | 121.7611 | 119.3259 | 124.1963 |
| 2031-10-04 | 121.9316 | 119.4930 | 124.3702 |
| 2031-10-05 | 121.5334 | 119.1028 | 123.9641 |
| 2031-10-06 | 121.9242 | 119.4857 | 124.3627 |
| 2031-10-07 | 122.1452 | 119.7023 | 124.5882 |
| 2031-10-08 | 122.3651 | 119.9178 | 124.8124 |
| 2031-10-09 | 122.3349 | 119.8882 | 124.7816 |
| 2031-10-10 | 122.7282 | 120.2737 | 125.1828 |
| 2031-10-11 | 122.3275 | 119.8809 | 124.7740 |
| 2031-10-12 | 122.7208 | 120.2664 | 125.1752 |
| 2031-10-13 | 122.9701 | 120.5107 | 125.4295 |
| 2031-10-14 | 122.5685 | 120.1171 | 125.0199 |
| 2031-10-15 | 122.1683 | 119.7249 | 124.6117 |
| 2031-10-16 | 121.7694 | 119.3340 | 124.2048 |
| 2031-10-17 | 121.6306 | 119.1980 | 124.0632 |
| 2031-10-18 | 121.9294 | 119.4908 | 124.3679 |
| 2031-10-19 | 122.3214 | 119.8750 | 124.7678 |
| 2031-10-20 | 122.0033 | 119.5633 | 124.4434 |
| 2031-10-21 | 121.6049 | 119.1728 | 124.0370 |
| 2031-10-22 | 121.9134 | 119.4751 | 124.3517 |
| 2031-10-23 | 121.9745 | 119.5350 | 124.4140 |
| 2031-10-24 | 121.5762 | 119.1447 | 124.0077 |
| 2031-10-25 | 121.9671 | 119.5277 | 124.4064 |
| 2031-10-26 | 121.5688 | 119.1374 | 124.0002 |
| 2031-10-27 | 121.9597 | 119.5205 | 124.3989 |
| 2031-10-28 | 122.3518 | 119.9048 | 124.7989 |
| 2031-10-29 | 121.9523 | 119.5133 | 124.3914 |
| 2031-10-30 | 121.9591 | 119.5200 | 124.3983 |
| 2031-10-31 | 121.7932 | 119.3573 | 124.2290 |
| 2031 November | |||
| 2031-11-01 | 121.3955 | 118.9676 | 123.8234 |
| 2031-11-02 | 120.9991 | 118.5791 | 123.4191 |