> Page 5: SAR/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 90.9984 89.1785 92.8184
2030-01-02 90.6279 88.8153 92.4404
2030-01-03 90.6963 88.8823 92.5102
2030-01-04 90.3269 88.5204 92.1335
2030-01-05 90.1661 88.3628 91.9694
2030-01-06 89.7989 88.0030 91.5949
2030-01-07 89.5739 87.7825 91.3654
2030-01-08 89.9425 88.1436 91.7413
2030-01-09 89.5762 87.7847 91.3677
2030-01-10 89.8797 88.0821 91.6773
2030-01-11 89.5137 87.7234 91.3040
2030-01-12 89.8820 88.0843 91.6796
2030-01-13 90.2518 88.4467 92.0568
2030-01-14 89.8842 88.0866 91.6819
2030-01-15 89.5396 87.7489 91.3304
2030-01-16 89.1750 87.3915 90.9585
2030-01-17 89.3749 87.5874 91.1624
2030-01-18 89.7426 87.9478 91.5375
2030-01-19 90.1119 88.3096 91.9141
2030-01-20 90.4826 88.6729 92.2923
2030-01-21 90.8549 89.0378 92.6720
2030-01-22 90.8263 89.0098 92.6429
2030-01-23 90.4565 88.6473 92.2656
2030-01-24 90.0881 88.2863 91.8899
2030-01-25 90.3516 88.5445 92.1586
2030-01-26 89.9836 88.1839 91.7833
2030-01-27 89.6172 87.8248 91.4095
2030-01-28 89.6501 87.8571 91.4431
2030-01-29 90.0189 88.2186 91.8193
2030-01-30 89.7324 87.9377 91.5270
2030-01-31 90.1015 88.2995 91.9036
2030 February
2030-02-01 89.7346 87.9399 91.5293
2030-02-02 89.6073 87.8151 91.3994
2030-02-03 89.9759 88.1764 91.7754
2030-02-04 90.3461 88.5392 92.1530
2030-02-05 90.7178 88.9034 92.5322
2030-02-06 91.0910 89.2692 92.9128
2030-02-07 91.4658 89.6365 93.2951
2030-02-08 91.0933 89.2714 92.9152
2030-02-09 91.1779 89.3544 93.0015
2030-02-10 91.5531 89.7220 93.3841
2030-02-11 91.6640 89.8307 93.4972
2030-02-12 92.0411 90.2003 93.8819
2030-02-13 91.6663 89.8329 93.4996
2030-02-14 91.2930 89.4671 93.1188
2030-02-15 91.0204 89.2000 92.8408
2030-02-16 90.6497 88.8367 92.4627
2030-02-17 91.0227 89.2022 92.8431
2030-02-18 90.6964 88.8825 92.5103
2030-02-19 90.4651 88.6558 92.2744
2030-02-20 90.7901 88.9743 92.6059
2030-02-21 91.1636 89.3403 92.9869
2030-02-22 91.2166 89.3923 93.0410
2030-02-23 91.4759 89.6464 93.3055
2030-02-24 91.1034 89.2814 92.9255
2030-02-25 90.7324 88.9178 92.5471
2030-02-26 91.1057 89.2836 92.9278
2030-02-27 90.7347 88.9200 92.5494
2030-02-28 90.3652 88.5579 92.1725
2030 March
2030-03-01 90.7255 88.9110 92.5400
2030-03-02 90.6074 88.7952 92.4195
2030-03-03 90.9801 89.1605 92.7997
2030-03-04 90.6096 88.7974 92.4218
2030-03-05 90.2407 88.4358 92.0455
2030-03-06 90.2019 88.3978 92.0059
2030-03-07 90.5730 88.7615 92.3844
2030-03-08 90.9456 89.1267 92.7645
2030-03-09 90.8813 89.0637 92.6990
2030-03-10 91.2552 89.4301 93.0803
2030-03-11 91.1908 89.3669 93.0146
2030-03-12 91.5659 89.7346 93.3973
2030-03-13 91.9427 90.1038 93.7815
2030-03-14 91.5682 89.7369 93.3996
2030-03-15 91.9450 90.1061 93.7839
2030-03-16 92.1998 90.3558 94.0438
2030-03-17 91.8243 89.9878 93.6608
2030-03-18 91.4504 89.6214 93.2794
2030-03-19 91.0779 89.2564 92.8995
2030-03-20 91.4527 89.6236 93.2817
2030-03-21 91.3735 89.5460 93.2009
2030-03-22 91.7494 89.9144 93.5844
2030-03-23 92.1269 90.2843 93.9694
2030-03-24 91.7517 89.9167 93.5867
2030-03-25 91.8893 90.0515 93.7271
2030-03-26 91.5151 89.6848 93.3454
2030-03-27 91.5140 89.6837 93.3442
2030-03-28 91.8905 90.0527 93.7283
2030-03-29 92.2685 90.4231 94.1139
2030-03-30 92.6481 90.7952 94.5011
2030-03-31 92.2708 90.4254 94.1162
2030 April
2030-04-01 91.8951 90.0572 93.7330
2030-04-02 92.2731 90.4277 94.1186
2030-04-03 92.6528 90.7997 94.5058
2030-04-04 92.2755 90.4300 94.1210
2030-04-05 92.6551 90.8020 94.5082
2030-04-06 93.0363 91.1756 94.8970
2030-04-07 93.2312 91.3665 95.0958
2030-04-08 93.2803 91.4147 95.1459
2030-04-09 93.6641 91.7908 95.5374
2030-04-10 94.0495 92.1685 95.9304
2030-04-11 93.6665 91.7931 95.5398
2030-04-12 93.2850 91.4193 95.1507
2030-04-13 93.6688 91.7954 95.5422
2030-04-14 94.0542 92.1731 95.9353
2030-04-15 94.4411 92.5523 96.3300
2030-04-16 94.8297 92.9331 96.7263
2030-04-17 95.2198 93.3154 97.1242
2030-04-18 95.6116 93.6993 97.5238
2030-04-19 95.2222 93.3178 97.1267
2030-04-20 94.8344 92.9378 96.7311
2030-04-21 94.4483 92.5593 96.3372
2030-04-22 94.7957 92.8998 96.6916
2030-04-23 95.1857 93.2820 97.0894
2030-04-24 94.7981 92.9021 96.6940
2030-04-25 94.4120 92.5238 96.3003
2030-04-26 94.8004 92.9044 96.6964
2030-04-27 94.4144 92.5261 96.3027
2030-04-28 94.0299 92.1493 95.9105
2030-04-29 94.4168 92.5284 96.3051
2030-04-30 94.8052 92.9091 96.7013
2030 May
2030-05-01 95.0414 93.1406 96.9423
2030-05-02 94.6544 92.7613 96.5475
2030-05-03 95.0438 93.1429 96.9447
2030-05-04 95.2883 93.3826 97.1941
2030-05-05 94.9003 93.0023 96.7983
2030-05-06 94.5138 92.6236 96.4041
2030-05-07 94.1830 92.2993 96.0666
2030-05-08 94.5705 92.6790 96.4619
2030-05-09 94.1853 92.3016 96.0690
2030-05-10 93.8018 91.9258 95.6778
2030-05-11 94.1877 92.3039 96.0715
2030-05-12 94.5475 92.6565 96.4384
2030-05-13 94.1625 92.2792 96.0457
2030-05-14 94.5499 92.6589 96.4409
2030-05-15 94.1648 92.2815 96.0481
2030-05-16 94.5522 92.6612 96.4433
2030-05-17 94.1672 92.2838 96.0505
2030-05-18 94.1981 92.3142 96.0821
2030-05-19 94.5857 92.6940 96.4774
2030-05-20 94.2005 92.3165 96.0845
2030-05-21 93.9216 92.0432 95.8000
2030-05-22 93.9822 92.1025 95.8618
2030-05-23 93.6827 91.8090 95.5563
2030-05-24 93.4720 91.6025 95.3414
2030-05-25 93.0913 91.2295 94.9532
2030-05-26 93.4743 91.6048 95.3438
2030-05-27 93.2934 91.4275 95.1593
2030-05-28 92.9135 91.0552 94.7718
2030-05-29 93.2958 91.4298 95.1617
2030-05-30 93.5779 91.7064 95.4495
2030-05-31 93.1968 91.3329 95.0608
2030 June
2030-06-01 92.8173 90.9610 94.6737
2030-06-02 92.4393 90.5905 94.2881
2030-06-03 92.8196 90.9632 94.6760
2030-06-04 93.0731 91.2116 94.9346
2030-06-05 92.6941 90.8402 94.5480
2030-06-06 92.3166 90.4703 94.1629
2030-06-07 92.4160 90.5677 94.2643
2030-06-08 92.1985 90.3545 94.0424
2030-06-09 91.8230 89.9865 93.6595
2030-06-10 91.8643 90.0270 93.7016
2030-06-11 92.1853 90.3416 94.0290
2030-06-12 92.4007 90.5527 94.2487
2030-06-13 92.0244 90.1839 93.8649
2030-06-14 91.6496 89.8167 93.4826
2030-06-15 92.0267 90.1862 93.8672
2030-06-16 92.4053 90.5572 94.2534
2030-06-17 92.0290 90.1884 93.8696
2030-06-18 92.4076 90.5595 94.2558
2030-06-19 92.0313 90.1907 93.8720
2030-06-20 91.9902 90.1504 93.8300
2030-06-21 92.3686 90.5213 94.2160
2030-06-22 91.9925 90.1526 93.8323
2030-06-23 91.6179 89.7855 93.4502
2030-06-24 91.6921 89.8582 93.5259
2030-06-25 92.0693 90.2279 93.9107
2030-06-26 91.8672 90.0299 93.7045
2030-06-27 91.4931 89.6632 93.3230
2030-06-28 91.1205 89.2981 92.9429
2030-06-29 90.7494 88.9344 92.5644
2030-06-30 91.1228 89.3003 92.9453
2030 July
2030-07-01 90.7517 88.9367 92.5667
2030-07-02 90.3821 88.5745 92.1898
2030-07-03 90.7540 88.9389 92.5691
2030-07-04 91.1274 89.3048 92.9499
2030-07-05 91.2777 89.4522 93.1033
2030-07-06 91.4945 89.6646 93.3244
2030-07-07 91.1219 89.2995 92.9444
2030-07-08 90.8859 89.0682 92.7036
2030-07-09 91.2598 89.4346 93.0850
2030-07-10 91.6353 89.8026 93.4680
2030-07-11 91.2621 89.4369 93.0874
2030-07-12 90.8905 89.0727 92.7083
2030-07-13 90.9290 89.1104 92.7475
2030-07-14 91.2200 89.3956 93.0444
2030-07-15 90.8485 89.0315 92.6655
2030-07-16 90.4785 88.6690 92.2881
2030-07-17 90.8508 89.0338 92.6678
2030-07-18 91.2245 89.4001 93.0490
2030-07-19 90.8799 89.0623 92.6975
2030-07-20 90.7683 88.9530 92.5837
2030-07-21 91.0922 89.2704 92.9141
2030-07-22 91.1136 89.2913 92.9358
2030-07-23 91.0975 89.2756 92.9195
2030-07-24 91.0743 89.2529 92.8958
2030-07-25 90.7035 88.8894 92.5175
2030-07-26 91.0562 89.2350 92.8773
2030-07-27 90.6854 88.8717 92.4991
2030-07-28 91.0585 89.2373 92.8796
2030-07-29 91.3268 89.5003 93.1533
2030-07-30 90.9549 89.1358 92.7740
2030-07-31 91.3291 89.5025 93.1557
2030 August
2030-08-01 91.1143 89.2920 92.9365
2030-08-02 91.4891 89.6593 93.3189
2030-08-03 91.1166 89.2942 92.9389
2030-08-04 91.4914 89.6616 93.3212
2030-08-05 91.1188 89.2965 92.9412
2030-08-06 91.4937 89.6638 93.3236
2030-08-07 91.1211 89.2987 92.9435
2030-08-08 91.0140 89.1937 92.8343
2030-08-09 90.6433 88.8305 92.4562
2030-08-10 90.2742 88.4687 92.0797
2030-08-11 89.9066 88.1085 91.7047
2030-08-12 89.5405 87.7497 91.3313
2030-08-13 89.9089 88.1107 91.7070
2030-08-14 89.9693 88.1699 91.7687
2030-08-15 89.6029 87.8109 91.3950
2030-08-16 89.4458 87.6569 91.2348
2030-08-17 89.0816 87.3000 90.8632
2030-08-18 89.4481 87.6591 91.2371
2030-08-19 89.0838 87.3022 90.8655
2030-08-20 88.7211 86.9466 90.4955
2030-08-21 89.0040 87.2239 90.7840
2030-08-22 88.6415 86.8687 90.4143
2030-08-23 88.2822 86.5166 90.0479
2030-08-24 88.6455 86.8725 90.4184
2030-08-25 88.4715 86.7021 90.2410
2030-08-26 88.1113 86.3490 89.8735
2030-08-27 87.7524 85.9974 89.5075
2030-08-28 88.1135 86.3512 89.8757
2030-08-29 88.3611 86.5939 90.1283
2030-08-30 88.0013 86.2412 89.7613
2030-08-31 88.3633 86.5961 90.1306
2030 September
2030-09-01 88.0035 86.2434 89.7636
2030-09-02 87.6706 85.9172 89.4240
2030-09-03 87.3136 85.5673 89.0598
2030-09-04 87.6728 85.9193 89.4262
2030-09-05 87.3157 85.5694 89.0621
2030-09-06 87.2681 85.5227 89.0135
2030-09-07 87.2302 85.4856 88.9748
2030-09-08 87.5208 85.7704 89.2712
2030-09-09 87.8217 86.0653 89.5781
2030-09-10 87.4641 85.7148 89.2133
2030-09-11 87.3620 85.6148 89.1093
2030-09-12 87.0063 85.2661 88.7464
2030-09-13 87.3642 85.6169 89.1115
2030-09-14 87.4701 85.7207 89.2195
2030-09-15 87.1139 85.3716 88.8562
2030-09-16 87.4723 85.7228 89.2217
2030-09-17 87.5473 85.7964 89.2983
2030-09-18 87.2462 85.5013 88.9911
2030-09-19 87.2003 85.4563 88.9443
2030-09-20 87.5590 85.8079 89.3102
2030-09-21 87.9193 86.1609 89.6777
2030-09-22 87.5612 85.8100 89.3125
2030-09-23 87.4157 85.6674 89.1640
2030-09-24 87.7753 86.0198 89.5308
2030-09-25 87.4179 85.6695 89.1662
2030-09-26 87.7775 86.0220 89.5331
2030-09-27 87.4201 85.6717 89.1685
2030-09-28 87.7797 86.0241 89.5353
2030-09-29 87.4223 85.6738 89.1707
2030-09-30 87.7819 86.0263 89.5376
2030 October
2030-10-01 87.4245 85.6760 89.1729
2030-10-02 87.5995 85.8475 89.3515
2030-10-03 87.3199 85.5735 89.0662
2030-10-04 87.3237 85.5773 89.0702
2030-10-05 87.2547 85.5096 88.9998
2030-10-06 86.9166 85.1783 88.6549
2030-10-07 86.6965 84.9626 88.4304
2030-10-08 86.9278 85.1893 88.6664
2030-10-09 86.9522 85.2131 88.6912
2030-10-10 86.8729 85.1355 88.6104
2030-10-11 86.5191 84.7888 88.2495
2030-10-12 86.5411 84.8103 88.2719
2030-10-13 86.7998 85.0638 88.5358
2030-10-14 86.4884 84.7586 88.2182
2030-10-15 86.1362 84.4135 87.8589
2030-10-16 86.3685 84.6411 88.0958
2030-10-17 86.7238 84.9893 88.4583
2030-10-18 86.5278 84.7972 88.2583
2030-10-19 86.4488 84.7198 88.1777
2030-10-20 86.8044 85.0683 88.5405
2030-10-21 87.1615 85.4183 88.9048
2030-10-22 87.0752 85.3337 88.8167
2030-10-23 87.4334 85.6848 89.1821
2030-10-24 87.7931 86.0373 89.5490
2030-10-25 88.1543 86.3913 89.9174
2030-10-26 88.5170 86.7467 90.2874
2030-10-27 88.1566 86.3934 89.9197
2030-10-28 87.7976 86.0416 89.5535
2030-10-29 87.4400 85.6912 89.1888
2030-10-30 87.0839 85.3423 88.8256
2030-10-31 86.7293 84.9947 88.4639
2030 November
2030-11-01 86.6233 84.8909 88.3558
2030-11-02 86.6756 84.9421 88.4091