> Page 6: SAR/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 89.6464 87.8535 91.4394
2031-01-02 89.2814 87.4957 91.0670
2031-01-03 88.9178 87.1394 90.6961
2031-01-04 89.2836 87.4979 91.0693
2031-01-05 89.5386 87.7478 91.3294
2031-01-06 89.1740 87.3905 90.9574
2031-01-07 88.8108 87.0346 90.5870
2031-01-08 89.0284 87.2478 90.8089
2031-01-09 88.6658 86.8925 90.4391
2031-01-10 88.5054 86.7352 90.2755
2031-01-11 88.1449 86.3820 89.9078
2031-01-12 88.5076 86.7374 90.2777
2031-01-13 88.8717 87.0943 90.6491
2031-01-14 88.5098 86.7396 90.2800
2031-01-15 88.5843 86.8126 90.3560
2031-01-16 88.2235 86.4591 89.9880
2031-01-17 88.4638 86.6945 90.2330
2031-01-18 88.6864 86.9126 90.4601
2031-01-19 88.3252 86.5587 90.0917
2031-01-20 87.9655 86.2062 89.7248
2031-01-21 88.3274 86.5609 90.0940
2031-01-22 88.2507 86.4857 90.0157
2031-01-23 88.3294 86.5629 90.0960
2031-01-24 88.6797 86.9061 90.4533
2031-01-25 88.3186 86.5522 90.0849
2031-01-26 88.4141 86.6458 90.1823
2031-01-27 88.0540 86.2929 89.8151
2031-01-28 88.4063 86.6382 90.1745
2031-01-29 88.4681 86.6988 90.2375
2031-01-30 88.3075 86.5413 90.0736
2031-01-31 88.4846 86.7149 90.2543
2031 February
2031-02-01 88.8451 87.0682 90.6220
2031-02-02 89.2107 87.4264 90.9949
2031-02-03 88.8474 87.0704 90.6243
2031-02-04 88.5784 86.8068 90.3499
2031-02-05 88.4275 86.6589 90.1960
2031-02-06 88.0674 86.3060 89.8287
2031-02-07 88.3982 86.6303 90.1662
2031-02-08 88.7619 86.9867 90.5372
2031-02-09 88.4004 86.6324 90.1685
2031-02-10 88.7641 86.9889 90.5394
2031-02-11 89.1293 87.3467 90.9119
2031-02-12 89.4267 87.6382 91.2153
2031-02-13 89.4987 87.7087 91.2886
2031-02-14 89.3386 87.5518 91.1254
2031-02-15 89.7061 87.9120 91.5003
2031-02-16 89.3408 87.5540 91.1277
2031-02-17 88.9770 87.1975 90.7566
2031-02-18 88.6147 86.8424 90.3870
2031-02-19 88.9792 87.1997 90.7588
2031-02-20 89.3453 87.5584 91.1322
2031-02-21 88.9815 87.2019 90.7611
2031-02-22 89.1227 87.3402 90.9051
2031-02-23 88.7597 86.9846 90.5349
2031-02-24 88.3983 86.6303 90.1663
2031-02-25 88.6457 86.8728 90.4186
2031-02-26 88.4708 86.7014 90.2402
2031-02-27 88.1520 86.3890 89.9151
2031-02-28 88.5147 86.7444 90.2850
2031 March
2031-03-01 88.6112 86.8389 90.3834
2031-03-02 88.5722 86.8007 90.3436
2031-03-03 88.9366 87.1578 90.7153
2031-03-04 88.7433 86.9684 90.5182
2031-03-05 88.3819 86.6143 90.1495
2031-03-06 88.0729 86.3115 89.8344
2031-03-07 88.1079 86.3458 89.8701
2031-03-08 88.4704 86.7010 90.2398
2031-03-09 88.1101 86.3479 89.8723
2031-03-10 88.2257 86.4612 89.9902
2031-03-11 88.5336 86.7629 90.3043
2031-03-12 88.4865 86.7168 90.2563
2031-03-13 88.8506 87.0736 90.6276
2031-03-14 88.9948 87.2149 90.7747
2031-03-15 89.3610 87.5738 91.1482
2031-03-16 89.0345 87.2538 90.8152
2031-03-17 89.4008 87.6128 91.1888
2031-03-18 89.7686 87.9733 91.5640
2031-03-19 89.8085 88.0124 91.6047
2031-03-20 89.6470 87.8541 91.4400
2031-03-21 90.0158 88.2155 91.8162
2031-03-22 90.3208 88.5143 92.1272
2031-03-23 89.9529 88.1539 91.7520
2031-03-24 89.6452 87.8523 91.4381
2031-03-25 89.2801 87.4945 91.0657
2031-03-26 89.6475 87.8545 91.4404
2031-03-27 90.0163 88.2160 91.8166
2031-03-28 89.8671 88.0698 91.6644
2031-03-29 90.1468 88.3439 91.9497
2031-03-30 90.2150 88.4107 92.0193
2031-03-31 89.8477 88.0507 91.6446
2031 April
2031-04-01 90.0211 88.2207 91.8216
2031-04-02 90.3915 88.5837 92.1993
2031-04-03 90.5473 88.7363 92.3582
2031-04-04 90.3070 88.5009 92.1132
2031-04-05 90.0486 88.2477 91.8496
2031-04-06 90.1418 88.3390 91.9446
2031-04-07 89.7747 87.9792 91.5702
2031-04-08 89.6239 87.8314 91.4164
2031-04-09 89.5641 87.7728 91.3554
2031-04-10 89.9326 88.1339 91.7312
2031-04-11 89.8273 88.0308 91.6239
2031-04-12 90.1969 88.3930 92.0008
2031-04-13 90.5680 88.7566 92.3793
2031-04-14 90.6628 88.8495 92.4761
2031-04-15 90.6430 88.8301 92.4558
2031-04-16 90.8539 89.0369 92.6710
2031-04-17 90.4957 88.6858 92.3057
2031-04-18 90.1830 88.3794 91.9867
2031-04-19 90.0696 88.2682 91.8710
2031-04-20 89.7321 87.9374 91.5267
2031-04-21 90.0154 88.2151 91.8157
2031-04-22 90.3857 88.5780 92.1934
2031-04-23 90.0176 88.2173 91.8180
2031-04-24 90.3880 88.5802 92.1957
2031-04-25 90.0199 88.2195 91.8203
2031-04-26 90.3902 88.5824 92.1980
2031-04-27 90.3981 88.5902 92.2061
2031-04-28 90.0300 88.2294 91.8306
2031-04-29 90.4004 88.5924 92.2084
2031-04-30 90.7723 88.9569 92.5878
2031 May
2031-05-01 90.4867 88.6770 92.2964
2031-05-02 90.1393 88.3365 91.9421
2031-05-03 90.2149 88.4106 92.0192
2031-05-04 90.2033 88.3992 92.0073
2031-05-05 90.2323 88.4277 92.0370
2031-05-06 90.6036 88.7915 92.4156
2031-05-07 90.4358 88.6271 92.2445
2031-05-08 90.0675 88.2661 91.8688
2031-05-09 90.0065 88.2064 91.8067
2031-05-10 89.6400 87.8472 91.4328
2031-05-11 89.5174 87.7271 91.3078
2031-05-12 89.6614 87.8682 91.4546
2031-05-13 90.0303 88.2297 91.8309
2031-05-14 89.7970 88.0011 91.5929
2031-05-15 90.1664 88.3631 91.9698
2031-05-16 90.5374 88.7266 92.3481
2031-05-17 90.8218 89.0053 92.6382
2031-05-18 90.4519 88.6429 92.2609
2031-05-19 90.8240 89.0076 92.6405
2031-05-20 90.5730 88.7616 92.3845
2031-05-21 90.7012 88.8872 92.5153
2031-05-22 90.3319 88.5252 92.1385
2031-05-23 90.5480 88.7371 92.3590
2031-05-24 90.1793 88.3757 91.9829
2031-05-25 90.2260 88.4214 92.0305
2031-05-26 89.8913 88.0934 91.6891
2031-05-27 90.1854 88.3817 91.9891
2031-05-28 89.8181 88.0218 91.6145
2031-05-29 89.4882 87.6984 91.2779
2031-05-30 89.1538 87.3707 90.9369
2031-05-31 88.9954 87.2155 90.7753
2031 June
2031-06-01 89.2540 87.4689 91.0391
2031-06-02 89.1698 87.3864 90.9532
2031-06-03 88.8067 87.0306 90.5828
2031-06-04 88.8006 87.0246 90.5766
2031-06-05 88.4849 86.7152 90.2546
2031-06-06 88.1246 86.3621 89.8870
2031-06-07 87.7657 86.0104 89.5210
2031-06-08 88.1268 86.3642 89.8893
2031-06-09 87.9918 86.2319 89.7516
2031-06-10 87.9803 86.2207 89.7399
2031-06-11 87.8954 86.1375 89.6533
2031-06-12 88.2570 86.4919 90.0221
2031-06-13 88.2069 86.4428 89.9711
2031-06-14 87.8477 86.0908 89.6047
2031-06-15 87.8296 86.0730 89.5862
2031-06-16 87.8780 86.1204 89.6355
2031-06-17 88.2395 86.4747 90.0043
2031-06-18 88.3600 86.5928 90.1272
2031-06-19 88.2436 86.4787 90.0085
2031-06-20 87.9761 86.2166 89.7356
2031-06-21 88.3380 86.5713 90.1048
2031-06-22 87.9783 86.2187 89.7379
2031-06-23 87.6431 85.8903 89.3960
2031-06-24 88.0037 86.2436 89.7638
2031-06-25 88.3658 86.5985 90.1331
2031-06-26 88.7293 86.9547 90.5039
2031-06-27 88.3680 86.6006 90.1353
2031-06-28 88.7315 86.9569 90.5062
2031-06-29 89.0966 87.3147 90.8785
2031-06-30 88.7338 86.9591 90.5085
2031 July
2031-07-01 88.3724 86.6050 90.1399
2031-07-02 88.7360 86.9613 90.5107
2031-07-03 89.1011 87.3191 90.8831
2031-07-04 89.4677 87.6783 91.2570
2031-07-05 89.1033 87.3213 90.8854
2031-07-06 89.4524 87.6633 91.2414
2031-07-07 89.8204 88.0240 91.6168
2031-07-08 89.4904 87.7006 91.2802
2031-07-09 89.1260 87.3435 90.9085
2031-07-10 89.0996 87.3176 90.8816
2031-07-11 89.0259 87.2454 90.8064
2031-07-12 88.7055 86.9313 90.4796
2031-07-13 88.3442 86.5773 90.1111
2031-07-14 88.7077 86.9335 90.4818
2031-07-15 88.7074 86.9332 90.4815
2031-07-16 88.4190 86.6506 90.1874
2031-07-17 88.1530 86.3899 89.9160
2031-07-18 87.7940 86.0381 89.5498
2031-07-19 87.5402 85.7894 89.2910
2031-07-20 87.6738 85.9203 89.4273
2031-07-21 87.3168 85.5705 89.0631
2031-07-22 87.5738 85.8223 89.3253
2031-07-23 87.4697 85.7203 89.2191
2031-07-24 87.3762 85.6286 89.1237
2031-07-25 87.7357 85.9809 89.4904
2031-07-26 88.0966 86.3347 89.8585
2031-07-27 87.8106 86.0544 89.5668
2031-07-28 87.4530 85.7040 89.2021
2031-07-29 87.8128 86.0566 89.5691
2031-07-30 88.1741 86.4106 89.9376
2031-07-31 87.8240 86.0675 89.5804
2031 August
2031-08-01 88.1853 86.4216 89.9490
2031-08-02 87.8262 86.0696 89.5827
2031-08-03 87.4685 85.7191 89.2179
2031-08-04 87.8284 86.0718 89.5849
2031-08-05 87.7968 86.0409 89.5528
2031-08-06 87.5480 85.7971 89.2990
2031-08-07 87.1915 85.4477 88.9353
2031-08-08 86.9314 85.1928 88.6700
2031-08-09 86.5774 84.8458 88.3089
2031-08-10 86.8444 85.1075 88.5813
2031-08-11 87.2017 85.4576 88.9457
2031-08-12 86.8466 85.1096 88.5835
2031-08-13 86.4929 84.7630 88.2227
2031-08-14 86.1407 84.4179 87.8635
2031-08-15 85.8280 84.1115 87.5446
2031-08-16 86.1811 84.4575 87.9047
2031-08-17 85.8302 84.1136 87.5468
2031-08-18 86.1833 84.4596 87.9070
2031-08-19 85.8323 84.1157 87.5490
2031-08-20 86.1855 84.4617 87.9092
2031-08-21 86.3399 84.6131 88.0667
2031-08-22 86.6300 84.8974 88.3626
2031-08-23 86.4030 84.6750 88.1311
2031-08-24 86.7585 85.0233 88.4937
2031-08-25 86.4052 84.6771 88.1333
2031-08-26 86.2022 84.4782 87.9263
2031-08-27 86.4966 84.7667 88.2265
2031-08-28 86.8525 85.1154 88.5895
2031-08-29 87.0545 85.3135 88.7956
2031-08-30 86.8659 85.1285 88.6032
2031-08-31 86.5121 84.7819 88.2424
2031 September
2031-09-01 86.1659 84.4426 87.8892
2031-09-02 86.1659 84.4426 87.8892
2031-09-03 86.0429 84.3220 87.7638
2031-09-04 86.3969 84.6689 88.1248
2031-09-05 86.7523 85.0173 88.4874
2031-09-06 86.9153 85.1770 88.6536
2031-09-07 87.2729 85.5274 89.0183
2031-09-08 87.2986 85.5527 89.0446
2031-09-09 87.0872 85.3454 88.8289
2031-09-10 87.0822 85.3406 88.8239
2031-09-11 87.4405 85.6917 89.1893
2031-09-12 87.3511 85.6041 89.0982
2031-09-13 87.3585 85.6113 89.1057
2031-09-14 87.5369 85.7862 89.2876
2031-09-15 87.8970 86.1391 89.6550
2031-09-16 87.6184 85.8660 89.3708
2031-09-17 87.6184 85.8660 89.3708
2031-09-18 87.9789 86.2193 89.7384
2031-09-19 88.3264 86.5598 90.0929
2031-09-20 88.6898 86.9160 90.4635
2031-09-21 88.9252 87.1467 90.7037
2031-09-22 89.0035 87.2234 90.7836
2031-09-23 88.7970 87.0211 90.5730
2031-09-24 89.1623 87.3791 90.9456
2031-09-25 88.8114 87.0352 90.5876
2031-09-26 89.1768 87.3933 90.9603
2031-09-27 89.5437 87.7528 91.3346
2031-09-28 89.9121 88.1138 91.7103
2031-09-29 89.9180 88.1196 91.7164
2031-09-30 89.5602 87.7690 91.3515
2031 October
2031-10-01 89.1955 87.4116 90.9794
2031-10-02 88.8408 87.0640 90.6176
2031-10-03 88.4790 86.7094 90.2486
2031-10-04 88.4529 86.6838 90.2219
2031-10-05 88.7792 87.0036 90.5548
2031-10-06 89.1445 87.3616 90.9273
2031-10-07 88.7814 87.0058 90.5571
2031-10-08 89.0141 87.2339 90.7944
2031-10-09 89.2261 87.4416 91.0107
2031-10-10 89.1126 87.3304 90.8949
2031-10-11 88.7497 86.9747 90.5247
2031-10-12 88.3883 86.6206 90.1561
2031-10-13 88.4102 86.6420 90.1784
2031-10-14 88.1610 86.3978 89.9242
2031-10-15 88.1696 86.4062 89.9330
2031-10-16 88.5323 86.7617 90.3030
2031-10-17 88.1718 86.4084 89.9352
2031-10-18 88.5076 86.7374 90.2777
2031-10-19 88.4618 86.6926 90.2311
2031-10-20 88.4228 86.6544 90.1913
2031-10-21 88.0627 86.3015 89.8240
2031-10-22 87.8936 86.1357 89.6515
2031-10-23 87.5357 85.7850 89.2864
2031-10-24 87.8958 86.1379 89.6537
2031-10-25 88.2574 86.4923 90.0226
2031-10-26 87.8980 86.1401 89.6560
2031-10-27 88.2597 86.4945 90.0248
2031-10-28 87.9002 86.1422 89.6582
2031-10-29 87.5423 85.7914 89.2931
2031-10-30 87.1858 85.4421 88.9295
2031-10-31 87.3681 85.6207 89.1154
2031 November
2031-11-01 87.0123 85.2720 88.7525
2031-11-02 87.0071 85.2669 88.7472