> Page 1: SAR/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 86.4500 84.7210 88.1790
2026-01-02 86.3082 84.5820 88.0343
2026-01-03 85.9568 84.2376 87.6759
2026-01-04 85.8266 84.1101 87.5431
2026-01-05 86.0001 84.2801 87.7201
2026-01-06 86.3539 84.6269 88.0810
2026-01-07 86.0024 84.2823 87.7224
2026-01-08 86.1406 84.4178 87.8635
2026-01-09 86.4950 84.7651 88.2249
2026-01-10 86.1429 84.4200 87.8657
2026-01-11 85.9365 84.2177 87.6552
2026-01-12 86.2900 84.5642 88.0158
2026-01-13 86.6450 84.9121 88.3779
2026-01-14 86.8911 85.1533 88.6290
2026-01-15 87.2486 85.5036 88.9936
2026-01-16 87.6076 85.8554 89.3597
2026-01-17 87.7725 86.0170 89.5279
2026-01-18 87.4151 85.6668 89.1634
2026-01-19 87.0592 85.3180 88.8004
2026-01-20 87.0616 85.3204 88.8028
2026-01-21 87.4136 85.6653 89.1619
2026-01-22 87.2849 85.5392 89.0306
2026-01-23 87.1207 85.3783 88.8631
2026-01-24 87.4791 85.7295 89.2287
2026-01-25 87.6923 85.9385 89.4462
2026-01-26 87.6732 85.9197 89.4267
2026-01-27 87.6533 85.9002 89.4063
2026-01-28 87.7636 86.0083 89.5189
2026-01-29 88.1247 86.3622 89.8872
2026-01-30 88.4872 86.7175 90.2570
2026-01-31 88.1392 86.3765 89.9020
2026 February
2026-02-01 87.7804 86.0248 89.5360
2026-02-02 88.0074 86.2472 89.7675
2026-02-03 88.3694 86.6020 90.1368
2026-02-04 88.2354 86.4707 90.0001
2026-02-05 88.4242 86.6557 90.1927
2026-02-06 88.5643 86.7930 90.3356
2026-02-07 88.9190 87.1406 90.6973
2026-02-08 88.8578 87.0807 90.6350
2026-02-09 88.8469 87.0700 90.6239
2026-02-10 88.5015 86.7315 90.2715
2026-02-11 88.8656 87.0883 90.6429
2026-02-12 88.9720 87.1926 90.7515
2026-02-13 88.6098 86.8376 90.3820
2026-02-14 88.7302 86.9556 90.5048
2026-02-15 88.3689 86.6016 90.1363
2026-02-16 88.6976 86.9237 90.4716
2026-02-17 88.3365 86.5698 90.1032
2026-02-18 88.1822 86.4185 89.9458
2026-02-19 88.1401 86.3773 89.9029
2026-02-20 87.8916 86.1337 89.6494
2026-02-21 88.2532 86.4881 90.0182
2026-02-22 88.3327 86.5660 90.0993
2026-02-23 88.5269 86.7564 90.2974
2026-02-24 88.4084 86.6402 90.1765
2026-02-25 88.2363 86.4715 90.0010
2026-02-26 87.8770 86.1195 89.6346
2026-02-27 87.8412 86.0844 89.5981
2026-02-28 88.2026 86.4386 89.9667
2026 March
2026-03-01 87.9167 86.1584 89.6751
2026-03-02 88.1914 86.4276 89.9552
2026-03-03 87.8323 86.0757 89.5890
2026-03-04 87.5016 85.7516 89.2517
2026-03-05 87.1454 85.4025 88.8883
2026-03-06 87.0695 85.3281 88.8109
2026-03-07 87.3360 85.5892 89.0827
2026-03-08 87.0018 85.2618 88.7419
2026-03-09 86.7827 85.0471 88.5184
2026-03-10 86.9171 85.1788 88.6554
2026-03-11 86.5632 84.8320 88.2945
2026-03-12 86.4824 84.7527 88.2120
2026-03-13 86.1303 84.4077 87.8529
2026-03-14 86.3410 84.6142 88.0678
2026-03-15 86.6962 84.9623 88.4302
2026-03-16 87.0529 85.3119 88.7940
2026-03-17 87.1605 85.4173 88.9037
2026-03-18 87.1036 85.3615 88.8457
2026-03-19 87.1638 85.4205 88.9071
2026-03-20 87.1598 85.4166 88.9030
2026-03-21 86.8178 85.0815 88.5542
2026-03-22 87.1750 85.4315 88.9185
2026-03-23 87.5337 85.7830 89.2844
2026-03-24 87.8938 86.1359 89.6517
2026-03-25 87.5498 85.7988 89.3008
2026-03-26 87.9100 86.1518 89.6682
2026-03-27 87.7472 85.9922 89.5021
2026-03-28 87.9394 86.1807 89.6982
2026-03-29 88.3012 86.5352 90.0673
2026-03-30 88.6645 86.8912 90.4378
2026-03-31 89.0293 87.2487 90.8099
2026 April
2026-04-01 88.9616 87.1823 90.7408
2026-04-02 88.5994 86.8274 90.3713
2026-04-03 88.5170 86.7467 90.2874
2026-04-04 88.8812 87.1036 90.6588
2026-04-05 89.2469 87.4620 91.0318
2026-04-06 89.0786 87.2970 90.8602
2026-04-07 89.4451 87.6562 91.2340
2026-04-08 89.2328 87.4482 91.0175
2026-04-09 89.6000 87.8080 91.3920
2026-04-10 89.2352 87.4505 91.0199
2026-04-11 88.9597 87.1805 90.7389
2026-04-12 89.0127 87.2324 90.7929
2026-04-13 89.3789 87.5913 91.1665
2026-04-14 89.3861 87.5983 91.1738
2026-04-15 89.2030 87.4190 90.9871
2026-04-16 89.5700 87.7786 91.3614
2026-04-17 89.3949 87.6070 91.1828
2026-04-18 89.7627 87.9675 91.5580
2026-04-19 89.7335 87.9388 91.5282
2026-04-20 89.3682 87.5808 91.1555
2026-04-21 89.0043 87.2242 90.7844
2026-04-22 89.3705 87.5831 91.1579
2026-04-23 89.2517 87.4666 91.0367
2026-04-24 89.0983 87.3163 90.8802
2026-04-25 88.7355 86.9608 90.5102
2026-04-26 89.1006 87.3186 90.8826
2026-04-27 88.7378 86.9631 90.5126
2026-04-28 89.1029 87.3208 90.8850
2026-04-29 88.8790 87.1014 90.6565
2026-04-30 89.2446 87.4597 91.0295
2026 May
2026-05-01 89.6118 87.8196 91.4040
2026-05-02 89.9805 88.1809 91.7801
2026-05-03 90.3507 88.5436 92.1577
2026-05-04 90.5585 88.7474 92.3697
2026-05-05 90.3713 88.5639 92.1787
2026-05-06 90.0033 88.2033 91.8034
2026-05-07 90.3736 88.5662 92.1811
2026-05-08 90.7454 88.9305 92.5604
2026-05-09 90.6596 88.8464 92.4728
2026-05-10 90.6287 88.8162 92.4413
2026-05-11 90.2598 88.4546 92.0649
2026-05-12 90.2959 88.4900 92.1018
2026-05-13 89.9282 88.1297 91.7268
2026-05-14 89.5621 87.7709 91.3534
2026-05-15 89.1975 87.4135 90.9814
2026-05-16 89.5644 87.7732 91.3557
2026-05-17 89.5849 87.7932 91.3766
2026-05-18 89.9535 88.1544 91.7526
2026-05-19 90.3236 88.5171 92.1300
2026-05-20 89.9558 88.1567 91.7549
2026-05-21 90.3259 88.5194 92.1324
2026-05-22 90.1838 88.3802 91.9875
2026-05-23 90.5549 88.7438 92.3660
2026-05-24 90.7133 88.8990 92.5275
2026-05-25 90.8932 89.0753 92.7111
2026-05-26 90.5231 88.7127 92.3336
2026-05-27 90.8956 89.0777 92.7135
2026-05-28 91.0245 89.2040 92.8450
2026-05-29 90.7991 88.9831 92.6151
2026-05-30 90.6010 88.7890 92.4130
2026-05-31 90.9738 89.1543 92.7932
2026 June
2026-06-01 91.1183 89.2959 92.9406
2026-06-02 90.8900 89.0722 92.7078
2026-06-03 90.9159 89.0976 92.7343
2026-06-04 90.7916 88.9757 92.6074
2026-06-05 90.8090 88.9928 92.6252
2026-06-06 90.4393 88.6305 92.2481
2026-06-07 90.5893 88.7775 92.4011
2026-06-08 90.2204 88.4160 92.0249
2026-06-09 89.8618 88.0645 91.6590
2026-06-10 89.5489 87.7579 91.3399
2026-06-11 89.1843 87.4006 90.9680
2026-06-12 89.3897 87.6019 91.1775
2026-06-13 89.0258 87.2453 90.8063
2026-06-14 88.6633 86.8901 90.4366
2026-06-15 88.9853 87.2056 90.7651
2026-06-16 89.3514 87.5644 91.1385
2026-06-17 89.2979 87.5119 91.0838
2026-06-18 89.6652 87.8719 91.4585
2026-06-19 89.3002 87.5142 91.0862
2026-06-20 89.6676 87.8742 91.4609
2026-06-21 89.8750 88.0775 91.6725
2026-06-22 90.2447 88.4398 92.0496
2026-06-23 89.8796 88.0820 91.6771
2026-06-24 90.2493 88.4443 92.0543
2026-06-25 90.0116 88.2114 91.8119
2026-06-26 90.3819 88.5743 92.1896
2026-06-27 90.0140 88.2137 91.8142
2026-06-28 89.7823 87.9867 91.5780
2026-06-29 89.4168 87.6284 91.2051
2026-06-30 89.0527 87.2717 90.8338
2026 July
2026-07-01 88.6902 86.9164 90.4640
2026-07-02 88.9762 87.1967 90.7558
2026-07-03 89.1439 87.3610 90.9268
2026-07-04 88.9635 87.1842 90.7427
2026-07-05 89.3295 87.5429 91.1161
2026-07-06 89.6970 87.9031 91.4909
2026-07-07 90.0660 88.2647 91.8674
2026-07-08 89.6993 87.9054 91.4933
2026-07-09 89.8644 88.0671 91.6617
2026-07-10 90.2341 88.4295 92.0388
2026-07-11 90.6054 88.7933 92.4175
2026-07-12 90.6977 88.8838 92.5117
2026-07-13 90.3285 88.5219 92.1350
2026-07-14 90.7001 88.8861 92.5141
2026-07-15 91.0732 89.2518 92.8947
2026-07-16 90.7812 88.9655 92.5968
2026-07-17 91.1546 89.3315 92.9777
2026-07-18 91.5297 89.6991 93.3603
2026-07-19 91.8607 90.0235 93.6979
2026-07-20 92.2386 90.3939 94.0834
2026-07-21 92.6181 90.7658 94.4705
2026-07-22 92.9992 91.1392 94.8592
2026-07-23 92.6205 90.7681 94.4730
2026-07-24 92.2434 90.3986 94.0883
2026-07-25 92.6230 90.7705 94.4754
2026-07-26 93.0040 91.1439 94.8641
2026-07-27 92.6254 90.7729 94.4779
2026-07-28 92.2483 90.4033 94.0932
2026-07-29 91.8727 90.0352 93.7101
2026-07-30 91.7440 89.9091 93.5789
2026-07-31 92.1214 90.2790 93.9639
2026 August
2026-08-01 92.0192 90.1788 93.8596
2026-08-02 91.6445 89.8116 93.4774
2026-08-03 92.0216 90.1811 93.8620
2026-08-04 92.2055 90.3614 94.0496
2026-08-05 91.8421 90.0052 93.6789
2026-08-06 92.2199 90.3755 94.0643
2026-08-07 91.8445 90.0076 93.6814
2026-08-08 91.4705 89.6411 93.3000
2026-08-09 91.8469 90.0099 93.6838
2026-08-10 91.9334 90.0947 93.7721
2026-08-11 92.3116 90.4654 94.1579
2026-08-12 92.6914 90.8376 94.5453
2026-08-13 93.0728 91.2113 94.9342
2026-08-14 93.2371 91.3724 95.1018
2026-08-15 92.8575 91.0004 94.7147
2026-08-16 93.2395 91.3747 95.1043
2026-08-17 93.5231 91.6526 95.3936
2026-08-18 93.1423 91.2795 95.0052
2026-08-19 93.5255 91.6550 95.3960
2026-08-20 93.6069 91.7348 95.4790
2026-08-21 93.2258 91.3613 95.0903
2026-08-22 92.8462 90.9893 94.7032
2026-08-23 92.4682 90.6188 94.3176
2026-08-24 92.6157 90.7634 94.4680
2026-08-25 92.6884 90.8346 94.5422
2026-08-26 93.0697 91.2083 94.9311
2026-08-27 93.4526 91.5836 95.3217
2026-08-28 93.8371 91.9604 95.7138
2026-08-29 94.2232 92.3387 96.1076
2026-08-30 93.8395 91.9628 95.7163
2026-08-31 94.2256 92.3411 96.1101
2026 September
2026-09-01 93.8474 91.9705 95.7244
2026-09-02 93.4653 91.5960 95.3346
2026-09-03 93.8499 91.9729 95.7269
2026-09-04 94.0926 92.2108 95.9745
2026-09-05 93.7095 91.8353 95.5837
2026-09-06 93.9135 92.0353 95.7918
2026-09-07 94.0980 92.2161 95.9800
2026-09-08 94.4852 92.5955 96.3749
2026-09-09 94.8186 92.9223 96.7150
2026-09-10 95.2087 93.3046 97.1129
2026-09-11 94.8211 92.9247 96.7175
2026-09-12 94.8927 92.9948 96.7905
2026-09-13 94.5063 92.6162 96.3965
2026-09-14 94.3381 92.4513 96.2248
2026-09-15 93.9540 92.0749 95.8331
2026-09-16 93.7186 91.8442 95.5930
2026-09-17 94.1042 92.2221 95.9862
2026-09-18 93.7210 91.8466 95.5954
2026-09-19 94.0386 92.1578 95.9194
2026-09-20 93.6557 91.7826 95.5289
2026-09-21 94.0411 92.1602 95.9219
2026-09-22 94.4280 92.5394 96.3165
2026-09-23 94.0435 92.1626 95.9244
2026-09-24 93.6830 91.8093 95.5566
2026-09-25 93.3016 91.4355 95.1676
2026-09-26 93.5107 91.6405 95.3809
2026-09-27 93.8955 92.0175 95.7734
2026-09-28 94.2818 92.3961 96.1674
2026-09-29 94.6696 92.7763 96.5630
2026-09-30 95.0591 93.1580 96.9603
2026 October
2026-10-01 95.0293 93.1287 96.9299
2026-10-02 94.6424 92.7495 96.5352
2026-10-03 94.2571 92.3719 96.1422
2026-10-04 94.5327 92.6421 96.4234
2026-10-05 94.1478 92.2649 96.0308
2026-10-06 93.7645 91.8892 95.6398
2026-10-07 93.7990 91.9230 95.6749
2026-10-08 94.1849 92.3012 96.0686
2026-10-09 93.8850 92.0073 95.7627
2026-10-10 94.2713 92.3859 96.1567
2026-10-11 93.8875 92.0097 95.7652
2026-10-12 93.7542 91.8792 95.6293
2026-10-13 94.1400 92.2572 96.0228
2026-10-14 94.5273 92.6367 96.4178
2026-10-15 94.9162 93.0178 96.8145
2026-10-16 95.3067 93.4005 97.2128
2026-10-17 95.6988 93.7848 97.6128
2026-10-18 95.3092 93.4030 97.2153
2026-10-19 95.3977 93.4897 97.3056
2026-10-20 95.7902 93.8744 97.7060
2026-10-21 95.9062 93.9881 97.8243
2026-10-22 96.3008 94.3748 98.2268
2026-10-23 95.9087 93.9905 97.8269
2026-10-24 95.5182 93.6079 97.4286
2026-10-25 95.2330 93.3284 97.1377
2026-10-26 94.8453 92.9484 96.7422
2026-10-27 95.2355 93.3308 97.1402
2026-10-28 94.8941 92.9962 96.7920
2026-10-29 94.6521 92.7591 96.5452
2026-10-30 94.9922 93.0923 96.8920
2026-10-31 95.3830 93.4753 97.2906
2026 November
2026-11-01 95.4385 93.5297 97.3472
2026-11-02 95.7098 93.7956 97.6240
2026-11-03 95.3201 93.4137 97.2265