> Page 3: SAR/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,074.3825 1,052.8949 1,095.8702
2028-01-02 1,071.2533 1,049.8283 1,092.6784
2028-01-03 1,074.3839 1,052.8963 1,095.8716
2028-01-04 1,071.2548 1,049.8297 1,092.6799
2028-01-05 1,068.1347 1,046.7720 1,089.4974
2028-01-06 1,071.2562 1,049.8311 1,092.6813
2028-01-07 1,068.1361 1,046.7734 1,089.4988
2028-01-08 1,066.8479 1,045.5109 1,088.1848
2028-01-09 1,069.9656 1,048.5663 1,091.3649
2028-01-10 1,068.0403 1,046.6795 1,089.4011
2028-01-11 1,066.9715 1,045.6320 1,088.3109
2028-01-12 1,065.0040 1,043.7039 1,086.3041
2028-01-13 1,064.1937 1,042.9099 1,085.4776
2028-01-14 1,063.2358 1,041.9710 1,084.5005
2028-01-15 1,060.1390 1,038.9363 1,081.3418
2028-01-16 1,063.2372 1,041.9724 1,084.5019
2028-01-17 1,060.9907 1,039.7709 1,082.2105
2028-01-18 1,059.3839 1,038.1962 1,080.5716
2028-01-19 1,062.4798 1,041.2302 1,083.7294
2028-01-20 1,065.5848 1,044.2731 1,086.8965
2028-01-21 1,062.4812 1,041.2316 1,083.7308
2028-01-22 1,061.9706 1,040.7312 1,083.2100
2028-01-23 1,065.0741 1,043.7726 1,086.3756
2028-01-24 1,061.9720 1,040.7326 1,083.2115
2028-01-25 1,058.8790 1,037.7014 1,080.0566
2028-01-26 1,061.9734 1,040.7340 1,083.2129
2028-01-27 1,061.9913 1,040.7515 1,083.2312
2028-01-28 1,063.0715 1,041.8101 1,084.3330
2028-01-29 1,059.9753 1,038.7758 1,081.1748
2028-01-30 1,063.0729 1,041.8115 1,084.3344
2028-01-31 1,064.0397 1,042.7589 1,085.3205
2028 February
2028-02-01 1,066.8408 1,045.5040 1,088.1776
2028-02-02 1,065.0120 1,043.7118 1,086.3123
2028-02-03 1,068.1244 1,046.7619 1,089.4869
2028-02-04 1,065.0135 1,043.7132 1,086.3137
2028-02-05 1,066.6583 1,045.3251 1,087.9914
2028-02-06 1,067.5908 1,046.2390 1,088.9426
2028-02-07 1,069.7472 1,048.3522 1,091.1421
2028-02-08 1,072.8734 1,051.4159 1,094.3308
2028-02-09 1,071.3884 1,049.9607 1,092.8162
2028-02-10 1,068.2680 1,046.9026 1,089.6333
2028-02-11 1,071.3898 1,049.9620 1,092.8176
2028-02-12 1,071.1336 1,049.7109 1,092.5562
2028-02-13 1,070.7490 1,049.3340 1,092.1640
2028-02-14 1,067.6304 1,046.2778 1,088.9830
2028-02-15 1,070.7504 1,049.3354 1,092.1654
2028-02-16 1,067.6318 1,046.2792 1,088.9845
2028-02-17 1,070.7518 1,049.3368 1,092.1669
2028-02-18 1,072.4394 1,050.9906 1,093.8882
2028-02-19 1,072.0760 1,050.6345 1,093.5176
2028-02-20 1,075.1385 1,053.6358 1,096.6413
2028-02-21 1,072.0072 1,050.5670 1,093.4473
2028-02-22 1,073.6142 1,052.1419 1,095.0865
2028-02-23 1,076.7517 1,055.2167 1,098.2867
2028-02-24 1,079.8984 1,058.3004 1,101.4963
2028-02-25 1,076.7531 1,055.2181 1,098.2882
2028-02-26 1,078.4672 1,056.8979 1,100.0366
2028-02-27 1,075.3262 1,053.8197 1,096.8327
2028-02-28 1,078.4687 1,056.8993 1,100.0380
2028-02-29 1,079.2086 1,057.6245 1,100.7928
2028 March
2028-03-01 1,079.5688 1,057.9774 1,101.1602
2028-03-02 1,082.7237 1,061.0692 1,104.3782
2028-03-03 1,079.5702 1,057.9788 1,101.1616
2028-03-04 1,076.4260 1,054.8974 1,097.9545
2028-03-05 1,073.2908 1,051.8250 1,094.7567
2028-03-06 1,076.4274 1,054.8988 1,097.9559
2028-03-07 1,073.2923 1,051.8264 1,094.7581
2028-03-08 1,072.3420 1,050.8952 1,093.7888
2028-03-09 1,073.5221 1,052.0517 1,094.9925
2028-03-10 1,075.9537 1,054.4347 1,097.4728
2028-03-11 1,078.4018 1,056.8338 1,099.9699
2028-03-12 1,081.5533 1,059.9223 1,103.1844
2028-03-13 1,078.4033 1,056.8352 1,099.9713
2028-03-14 1,078.7831 1,057.2074 1,100.3587
2028-03-15 1,076.6132 1,055.0809 1,098.1454
2028-03-16 1,075.1866 1,053.6829 1,096.6903
2028-03-17 1,072.7123 1,051.2580 1,094.1665
2028-03-18 1,075.8471 1,054.3302 1,097.3641
2028-03-19 1,072.8152 1,051.3589 1,094.2715
2028-03-20 1,074.1538 1,052.6707 1,095.6368
2028-03-21 1,076.8250 1,055.2885 1,098.3615
2028-03-22 1,078.3217 1,056.7553 1,099.8882
2028-03-23 1,078.1631 1,056.5999 1,099.7264
2028-03-24 1,075.0229 1,053.5225 1,096.5234
2028-03-25 1,073.6742 1,052.2007 1,095.1477
2028-03-26 1,074.2624 1,052.7771 1,095.7476
2028-03-27 1,077.2826 1,055.7369 1,098.8282
2028-03-28 1,075.4827 1,053.9730 1,096.9923
2028-03-29 1,074.9974 1,053.4974 1,096.4973
2028-03-30 1,078.1389 1,056.5761 1,099.7017
2028-03-31 1,074.9988 1,053.4988 1,096.4988
2028 April
2028-04-01 1,076.9239 1,055.3854 1,098.4624
2028-04-02 1,078.2787 1,056.7131 1,099.8443
2028-04-03 1,076.7234 1,055.1890 1,098.2579
2028-04-04 1,075.7220 1,054.2075 1,097.2364
2028-04-05 1,074.5218 1,053.0314 1,096.0122
2028-04-06 1,076.6626 1,055.1293 1,098.1958
2028-04-07 1,078.2863 1,056.7206 1,099.8520
2028-04-08 1,075.6663 1,054.1529 1,097.1796
2028-04-09 1,075.8666 1,054.3493 1,097.3840
2028-04-10 1,072.7332 1,051.2785 1,094.1878
2028-04-11 1,075.8681 1,054.3507 1,097.3854
2028-04-12 1,072.7346 1,051.2799 1,094.1893
2028-04-13 1,073.7793 1,052.3037 1,095.2549
2028-04-14 1,075.5728 1,054.0614 1,097.0843
2028-04-15 1,072.9663 1,051.5070 1,094.4257
2028-04-16 1,072.1963 1,050.7524 1,093.6403
2028-04-17 1,069.0735 1,047.6921 1,090.4550
2028-04-18 1,072.1978 1,050.7538 1,093.6417
2028-04-19 1,075.3311 1,053.8245 1,096.8377
2028-04-20 1,072.1992 1,050.7552 1,093.6432
2028-04-21 1,070.4352 1,049.0265 1,091.8439
2028-04-22 1,070.6285 1,049.2159 1,092.0410
2028-04-23 1,072.0684 1,050.6270 1,093.5098
2028-04-24 1,075.2014 1,053.6974 1,096.7054
2028-04-25 1,078.3435 1,056.7767 1,099.9104
2028-04-26 1,075.2028 1,053.6988 1,096.7069
2028-04-27 1,074.3995 1,052.9115 1,095.8875
2028-04-28 1,072.6845 1,051.2308 1,094.1382
2028-04-29 1,073.5319 1,052.0613 1,095.0025
2028-04-30 1,073.2111 1,051.7468 1,094.6753
2028 May
2028-05-01 1,072.7006 1,051.2466 1,094.1546
2028-05-02 1,069.7736 1,048.3781 1,091.1691
2028-05-03 1,068.7006 1,047.3266 1,090.0746
2028-05-04 1,071.8238 1,050.3873 1,093.2602
2028-05-05 1,074.8993 1,053.4013 1,096.3973
2028-05-06 1,073.9507 1,052.4717 1,095.4297
2028-05-07 1,073.0626 1,051.6014 1,094.5239
2028-05-08 1,074.1465 1,052.6636 1,095.6295
2028-05-09 1,077.2856 1,055.7399 1,098.8313
2028-05-10 1,080.4338 1,058.8251 1,102.0425
2028-05-11 1,080.4338 1,058.8251 1,102.0425
2028-05-12 1,078.9566 1,057.3775 1,100.5357
2028-05-13 1,082.1097 1,060.4675 1,103.7519
2028-05-14 1,084.3289 1,062.6424 1,106.0155
2028-05-15 1,081.1708 1,059.5474 1,102.7942
2028-05-16 1,084.3304 1,062.6438 1,106.0170
2028-05-17 1,085.9245 1,064.2060 1,107.6430
2028-05-18 1,082.7617 1,061.1065 1,104.4170
2028-05-19 1,085.0433 1,063.3425 1,106.7442
2028-05-20 1,082.8314 1,061.1747 1,104.4880
2028-05-21 1,082.2689 1,060.6235 1,103.9143
2028-05-22 1,080.4217 1,058.8132 1,102.0301
2028-05-23 1,083.2759 1,061.6104 1,104.9414
2028-05-24 1,084.3134 1,062.6271 1,105.9996
2028-05-25 1,081.1553 1,059.5322 1,102.7784
2028-05-26 1,081.1553 1,059.5322 1,102.7784
2028-05-27 1,083.7553 1,062.0802 1,105.4304
2028-05-28 1,082.2917 1,060.6459 1,103.9376
2028-05-29 1,083.0793 1,061.4177 1,104.7409
2028-05-30 1,084.1705 1,062.4871 1,105.8539
2028-05-31 1,087.3388 1,065.5921 1,109.0856
2028 June
2028-06-01 1,084.1719 1,062.4885 1,105.8554
2028-06-02 1,082.1663 1,060.5230 1,103.8096
2028-06-03 1,079.8694 1,058.2721 1,101.4668
2028-06-04 1,076.7243 1,055.1898 1,098.2588
2028-06-05 1,079.8709 1,058.2735 1,101.4683
2028-06-06 1,078.9800 1,057.4004 1,100.5596
2028-06-07 1,079.7058 1,058.1117 1,101.3000
2028-06-08 1,081.2125 1,059.5883 1,102.8368
2028-06-09 1,078.0634 1,056.5022 1,099.6247
2028-06-10 1,081.2139 1,059.5897 1,102.8382
2028-06-11 1,078.0649 1,056.5036 1,099.6262
2028-06-12 1,074.9250 1,053.4265 1,096.4235
2028-06-13 1,073.5176 1,052.0472 1,094.9879
2028-06-14 1,076.6548 1,055.1217 1,098.1879
2028-06-15 1,073.5190 1,052.0486 1,094.9894
2028-06-16 1,076.6562 1,055.1231 1,098.1893
2028-06-17 1,078.8428 1,057.2659 1,100.4196
2028-06-18 1,075.7006 1,054.1866 1,097.2146
2028-06-19 1,073.2119 1,051.7477 1,094.6762
2028-06-20 1,070.0862 1,048.6845 1,091.4879
2028-06-21 1,066.9695 1,045.6301 1,088.3089
2028-06-22 1,069.3144 1,047.9281 1,090.7007
2028-06-23 1,071.5901 1,050.1583 1,093.0219
2028-06-24 1,074.7217 1,053.2272 1,096.2161
2028-06-25 1,075.2175 1,053.7131 1,096.7218
2028-06-26 1,074.8242 1,053.3277 1,096.3207
2028-06-27 1,074.1539 1,052.6708 1,095.6369
2028-06-28 1,071.0254 1,049.6049 1,092.4459
2028-06-29 1,071.9301 1,050.4915 1,093.3687
2028-06-30 1,070.6394 1,049.2267 1,092.0522
2028 July
2028-07-01 1,073.5615 1,052.0903 1,095.0327
2028-07-02 1,073.2836 1,051.8179 1,094.7493
2028-07-03 1,073.1842 1,051.7205 1,094.6478
2028-07-04 1,076.3204 1,054.7940 1,097.8468
2028-07-05 1,073.1856 1,051.7219 1,094.6493
2028-07-06 1,076.3218 1,054.7954 1,097.8483
2028-07-07 1,073.1870 1,051.7233 1,094.6507
2028-07-08 1,070.0613 1,048.6601 1,091.4625
2028-07-09 1,070.0577 1,048.6566 1,091.4589
2028-07-10 1,073.1848 1,051.7211 1,094.6485
2028-07-11 1,073.1204 1,051.6580 1,094.5829
2028-07-12 1,070.5374 1,049.1267 1,091.9482
2028-07-13 1,071.0589 1,049.6377 1,092.4800
2028-07-14 1,073.0809 1,051.6193 1,094.5425
2028-07-15 1,071.6366 1,050.2039 1,093.0693
2028-07-16 1,071.9236 1,050.4851 1,093.3621
2028-07-17 1,071.1930 1,049.7691 1,092.6168
2028-07-18 1,073.7736 1,052.2981 1,095.2491
2028-07-19 1,070.6462 1,049.2333 1,092.0591
2028-07-20 1,072.4880 1,051.0382 1,093.9377
2028-07-21 1,070.1422 1,048.7393 1,091.5450
2028-07-22 1,071.4809 1,050.0513 1,092.9105
2028-07-23 1,071.1958 1,049.7719 1,092.6198
2028-07-24 1,074.1836 1,052.7000 1,095.6673
2028-07-25 1,071.0550 1,049.6339 1,092.4761
2028-07-26 1,071.1078 1,049.6856 1,092.5299
2028-07-27 1,074.2380 1,052.7532 1,095.7227
2028-07-28 1,071.9368 1,050.4981 1,093.3756
2028-07-29 1,071.9358 1,050.4971 1,093.3745
2028-07-30 1,071.7394 1,050.3046 1,093.1742
2028-07-31 1,071.8008 1,050.3648 1,093.2368
2028 August
2028-08-01 1,071.7723 1,050.3368 1,093.2077
2028-08-02 1,068.6507 1,047.2777 1,090.0237
2028-08-03 1,071.7737 1,050.3382 1,093.2092
2028-08-04 1,072.3721 1,050.9246 1,093.8195
2028-08-05 1,071.1006 1,049.6786 1,092.5226
2028-08-06 1,071.6453 1,050.2124 1,093.0782
2028-08-07 1,068.5241 1,047.1536 1,089.8945
2028-08-08 1,071.6322 1,050.1995 1,093.0648
2028-08-09 1,074.7639 1,053.2686 1,096.2592
2028-08-10 1,076.4912 1,054.9614 1,098.0210
2028-08-11 1,073.3559 1,051.8888 1,094.8230
2028-08-12 1,076.4926 1,054.9628 1,098.0225
2028-08-13 1,073.3573 1,051.8902 1,094.8245
2028-08-14 1,076.4941 1,054.9642 1,098.0239
2028-08-15 1,073.3587 1,051.8916 1,094.8259
2028-08-16 1,073.5661 1,052.0948 1,095.0375
2028-08-17 1,075.0751 1,053.5736 1,096.5767
2028-08-18 1,076.8300 1,055.2934 1,098.3666
2028-08-19 1,079.9769 1,058.3774 1,101.5764
2028-08-20 1,076.8314 1,055.2948 1,098.3681
2028-08-21 1,074.4500 1,052.9610 1,095.9390
2028-08-22 1,074.9274 1,053.4288 1,096.4259
2028-08-23 1,074.9274 1,053.4288 1,096.4259
2028-08-24 1,071.7966 1,050.3607 1,093.2326
2028-08-25 1,068.6750 1,047.3015 1,090.0485
2028-08-26 1,071.7981 1,050.3621 1,093.2340
2028-08-27 1,074.9302 1,053.4316 1,096.4288
2028-08-28 1,074.4688 1,052.9795 1,095.9582
2028-08-29 1,074.8686 1,053.3712 1,096.3659
2028-08-30 1,074.8686 1,053.3712 1,096.3659
2028-08-31 1,074.8346 1,053.3379 1,096.3313
2028 September
2028-09-01 1,072.0470 1,050.6061 1,093.4880
2028-09-02 1,075.1607 1,053.6575 1,096.6639
2028-09-03 1,072.0293 1,050.5887 1,093.4699
2028-09-04 1,071.3970 1,049.9691 1,092.8250
2028-09-05 1,074.5281 1,053.0375 1,096.0186
2028-09-06 1,071.3985 1,049.9705 1,092.8264
2028-09-07 1,071.3892 1,049.9615 1,092.8170
2028-09-08 1,069.4728 1,048.0834 1,090.8623
2028-09-09 1,072.5982 1,051.1463 1,094.0502
2028-09-10 1,072.9035 1,051.4454 1,094.3615
2028-09-11 1,072.3442 1,050.8974 1,093.7911
2028-09-12 1,071.5906 1,050.1588 1,093.0225
2028-09-13 1,071.6888 1,050.2550 1,093.1226
2028-09-14 1,069.4534 1,048.0643 1,090.8424
2028-09-15 1,072.5787 1,051.1271 1,094.0303
2028-09-16 1,069.4548 1,048.0657 1,090.8439
2028-09-17 1,072.5801 1,051.1285 1,094.0317
2028-09-18 1,070.1088 1,048.7066 1,091.5110
2028-09-19 1,069.5961 1,048.2041 1,090.9880
2028-09-20 1,069.5961 1,048.2041 1,090.9880
2028-09-21 1,066.8602 1,045.5230 1,088.1974
2028-09-22 1,067.5521 1,046.2011 1,088.9032
2028-09-23 1,070.6719 1,049.2585 1,092.0853
2028-09-24 1,070.0601 1,048.6589 1,091.4613
2028-09-25 1,070.2740 1,048.8685 1,091.6795
2028-09-26 1,069.4357 1,048.0470 1,090.8244
2028-09-27 1,069.4357 1,048.0470 1,090.8244
2028-09-28 1,066.3209 1,044.9945 1,087.6474
2028-09-29 1,065.8320 1,044.5154 1,087.1487
2028-09-30 1,068.9468 1,047.5678 1,090.3257
2028 October
2028-10-01 1,069.9042 1,048.5061 1,091.3022
2028-10-02 1,070.4400 1,049.0312 1,091.8488
2028-10-03 1,067.8387 1,046.4820 1,089.1955
2028-10-04 1,067.8387 1,046.4820 1,089.1955
2028-10-05 1,067.8387 1,046.4820 1,089.1955
2028-10-06 1,070.5543 1,049.1432 1,091.9654
2028-10-07 1,069.2731 1,047.8877 1,090.6586
2028-10-08 1,066.1588 1,044.8357 1,087.4820
2028-10-09 1,069.2746 1,047.8891 1,090.6600
2028-10-10 1,066.1603 1,044.8371 1,087.4835
2028-10-11 1,066.1603 1,044.8371 1,087.4835
2028-10-12 1,068.0461 1,046.6852 1,089.4070
2028-10-13 1,071.1674 1,049.7440 1,092.5907
2028-10-14 1,071.1891 1,049.7653 1,092.6129
2028-10-15 1,071.0814 1,049.6598 1,092.5031
2028-10-16 1,071.0013 1,049.5813 1,092.4213
2028-10-17 1,067.8820 1,046.5243 1,089.2396
2028-10-18 1,067.8820 1,046.5243 1,089.2396
2028-10-19 1,071.0027 1,049.5827 1,092.4228
2028-10-20 1,067.8834 1,046.5257 1,089.2411
2028-10-21 1,071.0042 1,049.5841 1,092.4242
2028-10-22 1,067.8848 1,046.5271 1,089.2425
2028-10-23 1,071.0056 1,049.5855 1,092.4257
2028-10-24 1,071.9203 1,050.4819 1,093.3587
2028-10-25 1,068.7983 1,047.4223 1,090.1743
2028-10-26 1,069.6304 1,048.2377 1,091.0230
2028-10-27 1,072.4616 1,051.0124 1,093.9109
2028-10-28 1,070.8245 1,049.4080 1,092.2410
2028-10-29 1,067.9221 1,046.5636 1,089.2805
2028-10-30 1,071.0429 1,049.6221 1,092.4638
2028-10-31 1,069.7772 1,048.3816 1,091.1727
2028 November
2028-11-01 1,069.7772 1,048.3816 1,091.1727
2028-11-02 1,070.3289 1,048.9223 1,091.7355