> Page 5: SAR/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,060.9816 1,039.7619 1,082.2012
2030-01-02 1,061.1663 1,039.9430 1,082.3896
2030-01-03 1,064.2674 1,042.9821 1,085.5528
2030-01-04 1,061.1677 1,039.9443 1,082.3911
2030-01-05 1,064.0400 1,042.7592 1,085.3208
2030-01-06 1,065.2963 1,043.9903 1,086.6022
2030-01-07 1,065.5028 1,044.1928 1,086.8129
2030-01-08 1,066.2014 1,044.8774 1,087.5254
2030-01-09 1,064.9829 1,043.6832 1,086.2826
2030-01-10 1,065.8688 1,044.5514 1,087.1862
2030-01-11 1,064.3495 1,043.0625 1,085.6364
2030-01-12 1,061.6510 1,040.4180 1,082.8840
2030-01-13 1,064.7535 1,043.4584 1,086.0486
2030-01-14 1,061.6524 1,040.4193 1,082.8854
2030-01-15 1,064.7549 1,043.4598 1,086.0500
2030-01-16 1,061.6538 1,040.4207 1,082.8869
2030-01-17 1,064.7563 1,043.4612 1,086.0515
2030-01-18 1,061.6552 1,040.4221 1,082.8883
2030-01-19 1,064.7578 1,043.4626 1,086.0529
2030-01-20 1,067.5907 1,046.2389 1,088.9425
2030-01-21 1,064.4813 1,043.1917 1,085.7709
2030-01-22 1,066.8691 1,045.5317 1,088.2065
2030-01-23 1,069.9869 1,048.5872 1,091.3866
2030-01-24 1,070.1207 1,048.7182 1,091.5231
2030-01-25 1,067.0039 1,045.6638 1,088.3440
2030-01-26 1,063.8962 1,042.6183 1,085.1741
2030-01-27 1,066.8898 1,045.5520 1,088.2276
2030-01-28 1,063.7825 1,042.5068 1,085.0581
2030-01-29 1,066.8912 1,045.5534 1,088.2291
2030-01-30 1,066.5768 1,045.2453 1,087.9084
2030-01-31 1,069.4132 1,048.0249 1,090.8014
2030 February
2030-02-01 1,066.2985 1,044.9725 1,087.6244
2030-02-02 1,069.4146 1,048.0263 1,090.8029
2030-02-03 1,067.8858 1,046.5281 1,089.2435
2030-02-04 1,070.3117 1,048.9055 1,091.7180
2030-02-05 1,073.4396 1,051.9708 1,094.9084
2030-02-06 1,075.9617 1,054.4425 1,097.4810
2030-02-07 1,072.8279 1,051.3714 1,094.2845
2030-02-08 1,075.9631 1,054.4439 1,097.4824
2030-02-09 1,078.5917 1,057.0198 1,100.1635
2030-02-10 1,079.1412 1,057.5584 1,100.7240
2030-02-11 1,076.8334 1,055.2967 1,098.3701
2030-02-12 1,076.2633 1,054.7380 1,097.7885
2030-02-13 1,073.3807 1,051.9131 1,094.8483
2030-02-14 1,076.5175 1,054.9872 1,098.0479
2030-02-15 1,073.3822 1,051.9145 1,094.8498
2030-02-16 1,076.5190 1,054.9886 1,098.0493
2030-02-17 1,073.3836 1,051.9159 1,094.8512
2030-02-18 1,070.2573 1,048.8522 1,091.6625
2030-02-19 1,073.3850 1,051.9173 1,094.8527
2030-02-20 1,074.2665 1,052.7811 1,095.7518
2030-02-21 1,073.0408 1,051.5800 1,094.5016
2030-02-22 1,070.9133 1,049.4951 1,092.3316
2030-02-23 1,071.2221 1,049.7977 1,092.6466
2030-02-24 1,074.3526 1,052.8656 1,095.8397
2030-02-25 1,075.1630 1,053.6597 1,096.6663
2030-02-26 1,072.0316 1,050.5909 1,093.4722
2030-02-27 1,068.9092 1,047.5311 1,090.2874
2030-02-28 1,072.0330 1,050.5923 1,093.4736
2030 March
2030-03-01 1,068.9107 1,047.5324 1,090.2889
2030-03-02 1,072.0344 1,050.5937 1,093.4751
2030-03-03 1,068.9121 1,047.5338 1,090.2903
2030-03-04 1,065.7988 1,044.4829 1,087.1148
2030-03-05 1,068.9135 1,047.5352 1,090.2918
2030-03-06 1,065.8066 1,044.4904 1,087.1227
2030-03-07 1,063.6752 1,042.4017 1,084.9487
2030-03-08 1,060.5772 1,039.3657 1,081.7888
2030-03-09 1,063.6766 1,042.4031 1,084.9502
2030-03-10 1,063.8810 1,042.6034 1,085.1586
2030-03-11 1,066.9900 1,045.6502 1,088.3298
2030-03-12 1,063.8824 1,042.6047 1,085.1600
2030-03-13 1,066.9915 1,045.6516 1,088.3313
2030-03-14 1,070.1096 1,048.7074 1,091.5118
2030-03-15 1,066.9929 1,045.6530 1,088.3327
2030-03-16 1,070.1110 1,048.7088 1,091.5132
2030-03-17 1,066.9943 1,045.6544 1,088.3342
2030-03-18 1,063.8866 1,042.6089 1,085.1644
2030-03-19 1,066.9957 1,045.6558 1,088.3356
2030-03-20 1,070.1139 1,048.7116 1,091.5161
2030-03-21 1,066.9971 1,045.6572 1,088.3371
2030-03-22 1,063.8895 1,042.6117 1,085.1673
2030-03-23 1,060.7909 1,039.5750 1,082.0067
2030-03-24 1,063.8909 1,042.6131 1,085.1687
2030-03-25 1,064.9600 1,043.6608 1,086.2592
2030-03-26 1,061.8583 1,040.6211 1,083.0954
2030-03-27 1,064.2890 1,043.0032 1,085.5748
2030-03-28 1,061.1892 1,039.9654 1,082.4130
2030-03-29 1,064.2904 1,043.0046 1,085.5762
2030-03-30 1,067.4007 1,046.0526 1,088.7487
2030-03-31 1,067.7173 1,046.3630 1,089.0716
2030 April
2030-04-01 1,070.8376 1,049.4208 1,092.2543
2030-04-02 1,067.7187 1,046.3643 1,089.0731
2030-04-03 1,064.6090 1,043.3168 1,085.9011
2030-04-04 1,061.5083 1,040.2781 1,082.7384
2030-04-05 1,064.6104 1,043.3182 1,085.9026
2030-04-06 1,067.7216 1,046.3671 1,089.0760
2030-04-07 1,070.8418 1,049.4250 1,092.2587
2030-04-08 1,067.7230 1,046.3685 1,089.0774
2030-04-09 1,070.8433 1,049.4264 1,092.2601
2030-04-10 1,067.7244 1,046.3699 1,089.0789
2030-04-11 1,064.9425 1,043.6437 1,086.2414
2030-04-12 1,061.8409 1,040.6040 1,083.0777
2030-04-13 1,064.8042 1,043.5081 1,086.1003
2030-04-14 1,067.9159 1,046.5576 1,089.2742
2030-04-15 1,064.9015 1,043.6035 1,086.1996
2030-04-16 1,068.0136 1,046.6533 1,089.3738
2030-04-17 1,064.9029 1,043.6049 1,086.2010
2030-04-18 1,068.0150 1,046.6547 1,089.3753
2030-04-19 1,064.9044 1,043.6063 1,086.2024
2030-04-20 1,061.8028 1,040.5667 1,083.0389
2030-04-21 1,063.2400 1,041.9752 1,084.5048
2030-04-22 1,062.4542 1,041.2051 1,083.7033
2030-04-23 1,059.3598 1,038.1726 1,080.5470
2030-04-24 1,060.1029 1,038.9008 1,081.3049
2030-04-25 1,057.0153 1,035.8750 1,078.1556
2030-04-26 1,060.1043 1,038.9022 1,081.3064
2030-04-27 1,063.2023 1,041.9383 1,084.4664
2030-04-28 1,066.0604 1,044.7392 1,087.3817
2030-04-29 1,062.9555 1,041.6964 1,084.2146
2030-04-30 1,066.0619 1,044.7406 1,087.3831
2030 May
2030-05-01 1,064.5149 1,043.2246 1,085.8052
2030-05-02 1,067.6258 1,046.2733 1,088.9784
2030-05-03 1,070.7458 1,049.3309 1,092.1607
2030-05-04 1,067.6273 1,046.2747 1,088.9798
2030-05-05 1,070.7473 1,049.3323 1,092.1622
2030-05-06 1,069.5014 1,048.1114 1,090.8914
2030-05-07 1,072.6269 1,051.1743 1,094.0794
2030-05-08 1,069.5028 1,048.1128 1,090.8929
2030-05-09 1,066.3879 1,045.0601 1,087.7156
2030-05-10 1,069.5042 1,048.1142 1,090.8943
2030-05-11 1,072.6297 1,051.1771 1,094.0823
2030-05-12 1,075.7644 1,054.2491 1,097.2796
2030-05-13 1,072.6312 1,051.1785 1,094.0838
2030-05-14 1,075.7658 1,054.2505 1,097.2811
2030-05-15 1,075.5478 1,054.0368 1,097.0587
2030-05-16 1,078.6909 1,057.1171 1,100.2647
2030-05-17 1,078.0714 1,056.5100 1,099.6328
2030-05-18 1,074.9315 1,053.4328 1,096.4301
2030-05-19 1,078.0728 1,056.5114 1,099.6343
2030-05-20 1,074.9329 1,053.4342 1,096.4316
2030-05-21 1,071.8021 1,050.3661 1,093.2382
2030-05-22 1,068.6805 1,047.3069 1,090.0541
2030-05-23 1,071.8035 1,050.3675 1,093.2396
2030-05-24 1,074.9358 1,053.4370 1,096.4345
2030-05-25 1,078.0771 1,056.5156 1,099.6387
2030-05-26 1,074.9372 1,053.4384 1,096.4359
2030-05-27 1,071.8064 1,050.3703 1,093.2425
2030-05-28 1,070.5760 1,049.1645 1,091.9876
2030-05-29 1,071.7476 1,050.3127 1,093.1826
2030-05-30 1,074.8797 1,053.3821 1,096.3773
2030-05-31 1,074.8668 1,053.3694 1,096.3641
2030 June
2030-06-01 1,071.7362 1,050.3014 1,093.1709
2030-06-02 1,068.6147 1,047.2424 1,089.9870
2030-06-03 1,071.7376 1,050.3028 1,093.1723
2030-06-04 1,072.4145 1,050.9662 1,093.8628
2030-06-05 1,069.2910 1,047.9052 1,090.6768
2030-06-06 1,072.4159 1,050.9676 1,093.8642
2030-06-07 1,071.1407 1,049.7179 1,092.5635
2030-06-08 1,074.2710 1,052.7855 1,095.7564
2030-06-09 1,073.7883 1,052.3125 1,095.2641
2030-06-10 1,076.2522 1,054.7272 1,097.7773
2030-06-11 1,073.1176 1,051.6553 1,094.5800
2030-06-12 1,076.2537 1,054.7286 1,097.7787
2030-06-13 1,073.1491 1,051.6861 1,094.6121
2030-06-14 1,070.0235 1,048.6231 1,091.4240
2030-06-15 1,073.1505 1,051.6875 1,094.6135
2030-06-16 1,074.3743 1,052.8868 1,095.8618
2030-06-17 1,071.2451 1,049.8202 1,092.6700
2030-06-18 1,070.2204 1,048.8160 1,091.6248
2030-06-19 1,073.3480 1,051.8810 1,094.8149
2030-06-20 1,070.2218 1,048.8174 1,091.6262
2030-06-21 1,072.1445 1,050.7016 1,093.5874
2030-06-22 1,075.2777 1,053.7721 1,096.7833
2030-06-23 1,072.1459 1,050.7030 1,093.5888
2030-06-24 1,075.2791 1,053.7735 1,096.7847
2030-06-25 1,078.4215 1,056.8531 1,099.9899
2030-06-26 1,075.2806 1,053.7749 1,096.7862
2030-06-27 1,072.1488 1,050.7058 1,093.5917
2030-06-28 1,075.2820 1,053.7763 1,096.7876
2030-06-29 1,078.4244 1,056.8559 1,099.9928
2030-06-30 1,081.5759 1,059.9444 1,103.2074
2030 July
2030-07-01 1,082.2180 1,060.5737 1,103.8624
2030-07-02 1,079.0661 1,057.4847 1,100.6474
2030-07-03 1,075.9232 1,054.4048 1,097.4417
2030-07-04 1,079.0675 1,057.4861 1,100.6488
2030-07-05 1,076.0199 1,054.4995 1,097.5403
2030-07-06 1,072.8859 1,051.4282 1,094.3437
2030-07-07 1,076.0213 1,054.5009 1,097.5417
2030-07-08 1,072.8874 1,051.4296 1,094.3451
2030-07-09 1,076.0227 1,054.5023 1,097.5432
2030-07-10 1,072.8888 1,051.4310 1,094.3466
2030-07-11 1,069.7640 1,048.3687 1,091.1593
2030-07-12 1,072.8902 1,051.4324 1,094.3480
2030-07-13 1,075.6027 1,054.0906 1,097.1147
2030-07-14 1,072.4699 1,051.0205 1,093.9193
2030-07-15 1,069.3463 1,047.9594 1,090.7333
2030-07-16 1,072.1927 1,050.7489 1,093.6366
2030-07-17 1,074.1868 1,052.7031 1,095.6706
2030-07-18 1,072.9776 1,051.5180 1,094.4371
2030-07-19 1,069.8525 1,048.4554 1,091.2495
2030-07-20 1,072.9790 1,051.5194 1,094.4386
2030-07-21 1,071.9474 1,050.5085 1,093.3864
2030-07-22 1,075.0800 1,053.5784 1,096.5817
2030-07-23 1,071.9488 1,050.5099 1,093.3878
2030-07-24 1,075.0815 1,053.5798 1,096.5831
2030-07-25 1,073.1919 1,051.7280 1,094.6557
2030-07-26 1,070.1230 1,048.7206 1,091.5255
2030-07-27 1,067.3483 1,046.0013 1,088.6953
2030-07-28 1,065.8264 1,044.5099 1,087.1429
2030-07-29 1,062.7222 1,041.4677 1,083.9766
2030-07-30 1,065.8278 1,044.5113 1,087.1444
2030-07-31 1,068.1277 1,046.7652 1,089.4903
2030 August
2030-08-01 1,070.5563 1,049.1452 1,091.9674
2030-08-02 1,067.4383 1,046.0895 1,088.7871
2030-08-03 1,064.4778 1,043.1883 1,085.7674
2030-08-04 1,067.5886 1,046.2368 1,088.9404
2030-08-05 1,064.4792 1,043.1896 1,085.7688
2030-08-06 1,062.3797 1,041.1321 1,083.6273
2030-08-07 1,059.2855 1,038.0998 1,080.4712
2030-08-08 1,062.3811 1,041.1335 1,083.6287
2030-08-09 1,065.4858 1,044.1761 1,086.7955
2030-08-10 1,066.2752 1,044.9497 1,087.6007
2030-08-11 1,065.6444 1,044.3315 1,086.9573
2030-08-12 1,062.6008 1,041.3488 1,083.8528
2030-08-13 1,065.7061 1,044.3920 1,087.0203
2030-08-14 1,068.5028 1,047.1328 1,089.8729
2030-08-15 1,067.7362 1,046.3815 1,089.0909
2030-08-16 1,069.2894 1,047.9036 1,090.6751
2030-08-17 1,066.6112 1,045.2790 1,087.9434
2030-08-18 1,067.2039 1,045.8598 1,088.5480
2030-08-19 1,066.4019 1,045.0739 1,087.7299
2030-08-20 1,067.7959 1,046.4400 1,089.1518
2030-08-21 1,067.3272 1,045.9806 1,088.6737
2030-08-22 1,067.5968 1,046.2449 1,088.9488
2030-08-23 1,069.1508 1,047.7678 1,090.5338
2030-08-24 1,069.2063 1,047.8222 1,090.5904
2030-08-25 1,068.9139 1,047.5356 1,090.2922
2030-08-26 1,069.6421 1,048.2493 1,091.0350
2030-08-27 1,069.4440 1,048.0552 1,090.8329
2030-08-28 1,069.6268 1,048.2342 1,091.0193
2030-08-29 1,070.5977 1,049.1857 1,092.0096
2030-08-30 1,070.7652 1,049.3499 1,092.1805
2030-08-31 1,072.2099 1,050.7657 1,093.6541
2030 September
2030-09-01 1,075.3433 1,053.8365 1,096.8502
2030-09-02 1,073.4675 1,051.9981 1,094.9368
2030-09-03 1,070.3410 1,048.9341 1,091.7478
2030-09-04 1,069.2517 1,047.8667 1,090.6368
2030-09-05 1,072.3765 1,050.9290 1,093.8240
2030-09-06 1,069.2532 1,047.8681 1,090.6382
2030-09-07 1,068.3195 1,046.9531 1,089.6859
2030-09-08 1,071.4415 1,050.0127 1,092.8703
2030-09-09 1,069.3275 1,047.9410 1,090.7141
2030-09-10 1,072.4328 1,050.9841 1,093.8814
2030-09-11 1,070.6043 1,049.1922 1,092.0164
2030-09-12 1,072.2238 1,050.7794 1,093.6683
2030-09-13 1,069.1010 1,047.7189 1,090.4830
2030-09-14 1,071.3627 1,049.9354 1,092.7899
2030-09-15 1,074.4936 1,053.0037 1,095.9835
2030-09-16 1,071.3641 1,049.9368 1,092.7914
2030-09-17 1,074.4950 1,053.0051 1,095.9849
2030-09-18 1,071.3655 1,049.9382 1,092.7928
2030-09-19 1,068.2451 1,046.8802 1,089.6100
2030-09-20 1,071.3669 1,049.9396 1,092.7943
2030-09-21 1,074.0526 1,052.5715 1,095.5336
2030-09-22 1,071.9713 1,050.5319 1,093.4108
2030-09-23 1,070.8496 1,049.4326 1,092.2666
2030-09-24 1,067.7307 1,046.3761 1,089.0853
2030-09-25 1,070.8510 1,049.4340 1,092.2680
2030-09-26 1,067.7321 1,046.3775 1,089.0868
2030-09-27 1,070.8524 1,049.4354 1,092.2695
2030-09-28 1,072.3929 1,050.9450 1,093.8407
2030-09-29 1,071.5844 1,050.1527 1,093.0161
2030-09-30 1,074.7160 1,053.2216 1,096.2103
2030 October
2030-10-01 1,071.5858 1,050.1541 1,093.0175
2030-10-02 1,070.4869 1,049.0771 1,091.8966
2030-10-03 1,069.7239 1,048.3294 1,091.1184
2030-10-04 1,070.0338 1,048.6331 1,091.4345
2030-10-05 1,067.3474 1,046.0004 1,088.6943
2030-10-06 1,070.4665 1,049.0572 1,091.8759
2030-10-07 1,067.3488 1,046.0018 1,088.6957
2030-10-08 1,068.0751 1,046.7136 1,089.4366
2030-10-09 1,068.2326 1,046.8680 1,089.5973
2030-10-10 1,065.1214 1,043.8189 1,086.4238
2030-10-11 1,068.2340 1,046.8694 1,089.5987
2030-10-12 1,069.5932 1,048.2014 1,090.9851
2030-10-13 1,066.4780 1,045.1484 1,087.8076
2030-10-14 1,063.3719 1,042.1044 1,084.6393
2030-10-15 1,060.2748 1,039.0693 1,081.4802
2030-10-16 1,063.3733 1,042.1058 1,084.6407
2030-10-17 1,063.6298 1,042.3572 1,084.9024
2030-10-18 1,066.7381 1,045.4033 1,088.0729
2030-10-19 1,063.6312 1,042.3586 1,084.9038
2030-10-20 1,066.7395 1,045.4047 1,088.0743
2030-10-21 1,063.6326 1,042.3600 1,084.9053
2030-10-22 1,066.7409 1,045.4061 1,088.0758
2030-10-23 1,067.6993 1,046.3453 1,089.0532
2030-10-24 1,070.8195 1,049.4031 1,092.2359
2030-10-25 1,072.4964 1,051.0465 1,093.9464
2030-10-26 1,069.3728 1,047.9853 1,090.7602
2030-10-27 1,071.7389 1,050.3042 1,093.1737
2030-10-28 1,074.8710 1,053.3735 1,096.3684
2030-10-29 1,076.7432 1,055.2084 1,098.2781
2030-10-30 1,073.9275 1,052.4490 1,095.4061
2030-10-31 1,070.7997 1,049.3837 1,092.2157
2030 November
2030-11-01 1,070.7531 1,049.3380 1,092.1681
2030-11-02 1,073.8822 1,052.4046 1,095.3599