> Page 4: SAR/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,065.9807 1,044.6610 1,087.3003
2029-01-02 1,065.0114 1,043.7111 1,086.3116
2029-01-03 1,065.1352 1,043.8325 1,086.4379
2029-01-04 1,066.1216 1,044.7992 1,087.4440
2029-01-05 1,069.2372 1,047.8525 1,090.6220
2029-01-06 1,066.1230 1,044.8006 1,087.4455
2029-01-07 1,063.0179 1,041.7576 1,084.2783
2029-01-08 1,066.1244 1,044.8020 1,087.4469
2029-01-09 1,066.1244 1,044.8020 1,087.4469
2029-01-10 1,068.4938 1,047.1240 1,089.8637
2029-01-11 1,066.2385 1,044.9138 1,087.5633
2029-01-12 1,063.1331 1,041.8704 1,084.3957
2029-01-13 1,066.2399 1,044.9151 1,087.5647
2029-01-14 1,065.4465 1,044.1376 1,086.7554
2029-01-15 1,068.5601 1,047.1889 1,089.9313
2029-01-16 1,069.5198 1,048.1294 1,090.9102
2029-01-17 1,067.7580 1,046.4029 1,089.1132
2029-01-18 1,064.9313 1,043.6327 1,086.2299
2029-01-19 1,064.8740 1,043.5766 1,086.1715
2029-01-20 1,065.2810 1,043.9754 1,086.5866
2029-01-21 1,068.3941 1,047.0262 1,089.7620
2029-01-22 1,065.2824 1,043.9767 1,086.5880
2029-01-23 1,062.2654 1,041.0201 1,083.5107
2029-01-24 1,060.8444 1,039.6275 1,082.0613
2029-01-25 1,063.2979 1,042.0320 1,084.5639
2029-01-26 1,066.4053 1,045.0772 1,087.7334
2029-01-27 1,066.3492 1,045.0222 1,087.6762
2029-01-28 1,066.3414 1,045.0146 1,087.6682
2029-01-29 1,065.9314 1,044.6128 1,087.2500
2029-01-30 1,067.9934 1,046.6336 1,089.3533
2029-01-31 1,069.2182 1,047.8338 1,090.6025
2029 February
2029-02-01 1,066.1040 1,044.7820 1,087.4261
2029-02-02 1,069.2196 1,047.8352 1,090.6040
2029-02-03 1,067.5280 1,046.1775 1,088.8786
2029-02-04 1,070.6477 1,049.2348 1,092.0607
2029-02-05 1,067.5294 1,046.1789 1,088.8800
2029-02-06 1,067.5294 1,046.1789 1,088.8800
2029-02-07 1,064.8577 1,043.5605 1,086.1548
2029-02-08 1,067.9696 1,046.6102 1,089.3290
2029-02-09 1,064.8591 1,043.5619 1,086.1563
2029-02-10 1,067.9710 1,046.6116 1,089.3304
2029-02-11 1,065.2476 1,043.9426 1,086.5525
2029-02-12 1,068.3606 1,046.9934 1,089.7278
2029-02-13 1,068.5882 1,047.2164 1,089.9600
2029-02-14 1,067.4541 1,046.1051 1,088.8032
2029-02-15 1,066.0335 1,044.7128 1,087.3542
2029-02-16 1,069.1488 1,047.7659 1,090.5318
2029-02-17 1,066.0349 1,044.7142 1,087.3556
2029-02-18 1,064.9309 1,043.6322 1,086.2295
2029-02-19 1,068.0430 1,046.6821 1,089.4038
2029-02-20 1,068.0430 1,046.6821 1,089.4038
2029-02-21 1,064.9323 1,043.6336 1,086.2309
2029-02-22 1,065.5217 1,044.2113 1,086.8322
2029-02-23 1,066.4817 1,045.1520 1,087.8113
2029-02-24 1,064.1353 1,042.8526 1,085.4180
2029-02-25 1,066.2863 1,044.9606 1,087.6120
2029-02-26 1,064.4133 1,043.1250 1,085.7015
2029-02-27 1,061.3131 1,040.0869 1,082.5394
2029-02-28 1,064.4147 1,043.1264 1,085.7030
2029 March
2029-03-01 1,064.6014 1,043.3093 1,085.8934
2029-03-02 1,065.8325 1,044.5159 1,087.1492
2029-03-03 1,068.9473 1,047.5683 1,090.3262
2029-03-04 1,068.9661 1,047.5868 1,090.3454
2029-03-05 1,065.8527 1,044.5357 1,087.1698
2029-03-06 1,068.9675 1,047.5882 1,090.3469
2029-03-07 1,065.8541 1,044.5371 1,087.1712
2029-03-08 1,068.9690 1,047.5896 1,090.3483
2029-03-09 1,065.8556 1,044.5385 1,087.1727
2029-03-10 1,065.8314 1,044.5148 1,087.1480
2029-03-11 1,067.1701 1,045.8267 1,088.5135
2029-03-12 1,070.2887 1,048.8829 1,091.6945
2029-03-13 1,067.1715 1,045.8280 1,088.5149
2029-03-14 1,064.6668 1,043.3734 1,085.9601
2029-03-15 1,066.6761 1,045.3426 1,088.0096
2029-03-16 1,065.3528 1,044.0457 1,086.6599
2029-03-17 1,063.6334 1,042.3607 1,084.9061
2029-03-18 1,066.7417 1,045.4069 1,088.0766
2029-03-19 1,063.6348 1,042.3621 1,084.9075
2029-03-20 1,063.3630 1,042.0957 1,084.6302
2029-03-21 1,060.2659 1,039.0606 1,081.4712
2029-03-22 1,062.4627 1,041.2134 1,083.7120
2029-03-23 1,065.5676 1,044.2563 1,086.8790
2029-03-24 1,062.4641 1,041.2148 1,083.7134
2029-03-25 1,065.5690 1,044.2576 1,086.8804
2029-03-26 1,068.0707 1,046.7093 1,089.4321
2029-03-27 1,068.2191 1,046.8547 1,089.5835
2029-03-28 1,067.9241 1,046.5656 1,089.2826
2029-03-29 1,071.0450 1,049.6241 1,092.4659
2029-03-30 1,067.9256 1,046.5670 1,089.2841
2029-03-31 1,066.5973 1,045.2653 1,087.9292
2029 April
2029-04-01 1,066.6606 1,045.3274 1,087.9938
2029-04-02 1,066.6427 1,045.3099 1,087.9756
2029-04-03 1,066.8508 1,045.5138 1,088.1878
2029-04-04 1,063.7436 1,042.4687 1,085.0185
2029-04-05 1,066.8522 1,045.5152 1,088.1893
2029-04-06 1,066.8661 1,045.5288 1,088.2034
2029-04-07 1,067.8338 1,046.4771 1,089.1905
2029-04-08 1,066.3572 1,045.0300 1,087.6843
2029-04-09 1,068.8193 1,047.4429 1,090.1956
2029-04-10 1,067.4792 1,046.1297 1,088.8288
2029-04-11 1,064.4043 1,043.1162 1,085.6923
2029-04-12 1,066.2439 1,044.9190 1,087.5687
2029-04-13 1,065.9750 1,044.6555 1,087.2945
2029-04-14 1,062.8703 1,041.6129 1,084.1277
2029-04-15 1,065.9764 1,044.6569 1,087.2959
2029-04-16 1,069.0916 1,047.7097 1,090.4734
2029-04-17 1,072.2159 1,050.7715 1,093.6602
2029-04-18 1,069.0930 1,047.7111 1,090.4749
2029-04-19 1,068.7286 1,047.3540 1,090.1032
2029-04-20 1,071.8518 1,050.4148 1,093.2889
2029-04-21 1,073.4363 1,051.9676 1,094.9050
2029-04-22 1,072.9925 1,051.5327 1,094.4524
2029-04-23 1,073.9202 1,052.4418 1,095.3986
2029-04-24 1,076.0638 1,054.5425 1,097.5851
2029-04-25 1,073.0591 1,051.5980 1,094.5203
2029-04-26 1,073.6061 1,052.1340 1,095.0783
2029-04-27 1,076.7436 1,055.2087 1,098.2785
2029-04-28 1,073.6076 1,052.1354 1,095.0797
2029-04-29 1,070.4807 1,049.0710 1,091.8903
2029-04-30 1,068.6225 1,047.2500 1,089.9949
2029 May
2029-05-01 1,071.7454 1,050.3105 1,093.1803
2029-05-02 1,068.7490 1,047.3740 1,090.1240
2029-05-03 1,071.8723 1,050.4349 1,093.3098
2029-05-04 1,068.7504 1,047.3754 1,090.1255
2029-05-05 1,071.8737 1,050.4363 1,093.3112
2029-05-06 1,072.4246 1,050.9761 1,093.8731
2029-05-07 1,074.2664 1,052.7810 1,095.7517
2029-05-08 1,071.6428 1,050.2100 1,093.0757
2029-05-09 1,074.7746 1,053.2791 1,096.2701
2029-05-10 1,074.5732 1,053.0818 1,096.0647
2029-05-11 1,072.2418 1,050.7970 1,093.6867
2029-05-12 1,075.3753 1,053.8678 1,096.8828
2029-05-13 1,072.2432 1,050.7984 1,093.6881
2029-05-14 1,074.8697 1,053.3723 1,096.3671
2029-05-15 1,072.6949 1,051.2410 1,094.1488
2029-05-16 1,069.5707 1,048.1793 1,090.9621
2029-05-17 1,072.6964 1,051.2424 1,094.1503
2029-05-18 1,073.9100 1,052.4318 1,095.3882
2029-05-19 1,073.3909 1,051.9231 1,094.8587
2029-05-20 1,071.5953 1,050.1634 1,093.0272
2029-05-21 1,071.3577 1,049.9305 1,092.7848
2029-05-22 1,071.3896 1,049.9618 1,092.8174
2029-05-23 1,070.4090 1,049.0009 1,091.8172
2029-05-24 1,067.2914 1,045.9456 1,088.6373
2029-05-25 1,070.4105 1,049.0023 1,091.8187
2029-05-26 1,071.9571 1,050.5179 1,093.3962
2029-05-27 1,073.3192 1,051.8528 1,094.7855
2029-05-28 1,070.2857 1,048.8800 1,091.6915
2029-05-29 1,067.5426 1,046.1917 1,088.8934
2029-05-30 1,069.9000 1,048.5020 1,091.2980
2029-05-31 1,069.0863 1,047.7046 1,090.4680
2029 June
2029-06-01 1,066.5176 1,045.1872 1,087.8479
2029-06-02 1,069.6343 1,048.2416 1,091.0270
2029-06-03 1,068.5141 1,047.1438 1,089.8843
2029-06-04 1,067.8860 1,046.5283 1,089.2437
2029-06-05 1,070.1302 1,048.7276 1,091.5328
2029-06-06 1,067.9078 1,046.5496 1,089.2659
2029-06-07 1,070.7323 1,049.3177 1,092.1470
2029-06-08 1,067.9731 1,046.6136 1,089.3326
2029-06-09 1,067.6693 1,046.3159 1,089.0227
2029-06-10 1,066.7281 1,045.3936 1,088.0627
2029-06-11 1,065.9841 1,044.6644 1,087.3038
2029-06-12 1,068.7496 1,047.3746 1,090.1246
2029-06-13 1,071.4201 1,049.9917 1,092.8485
2029-06-14 1,071.4255 1,049.9970 1,092.8540
2029-06-15 1,072.3989 1,050.9510 1,093.8469
2029-06-16 1,072.0262 1,050.5856 1,093.4667
2029-06-17 1,072.2516 1,050.8065 1,093.6966
2029-06-18 1,074.6884 1,053.1947 1,096.1822
2029-06-19 1,074.7211 1,053.2267 1,096.2155
2029-06-20 1,072.2304 1,050.7858 1,093.6750
2029-06-21 1,069.1075 1,047.7254 1,090.4897
2029-06-22 1,071.2078 1,049.7836 1,092.6319
2029-06-23 1,068.0879 1,046.7261 1,089.4496
2029-06-24 1,071.2092 1,049.7850 1,092.6334
2029-06-25 1,071.8002 1,050.3642 1,093.2362
2029-06-26 1,071.3370 1,049.9102 1,092.7637
2029-06-27 1,074.4678 1,052.9785 1,095.9572
2029-06-28 1,071.3384 1,049.9116 1,092.7652
2029-06-29 1,071.3019 1,049.8759 1,092.7279
2029-06-30 1,072.3954 1,050.9475 1,093.8433
2029 July
2029-07-01 1,070.8702 1,049.4527 1,092.2876
2029-07-02 1,073.9996 1,052.5196 1,095.4796
2029-07-03 1,070.8716 1,049.4541 1,092.2890
2029-07-04 1,074.0011 1,052.5210 1,095.4811
2029-07-05 1,076.1129 1,054.5906 1,097.6351
2029-07-06 1,072.9786 1,051.5191 1,094.4382
2029-07-07 1,073.2099 1,051.7457 1,094.6741
2029-07-08 1,074.3125 1,052.8262 1,095.7987
2029-07-09 1,076.1866 1,054.6629 1,097.7104
2029-07-10 1,075.3211 1,053.8147 1,096.8275
2029-07-11 1,075.5098 1,053.9996 1,097.0200
2029-07-12 1,074.9001 1,053.4021 1,096.3981
2029-07-13 1,076.3897 1,054.8619 1,097.9175
2029-07-14 1,073.2547 1,051.7896 1,094.7198
2029-07-15 1,074.6163 1,053.1239 1,096.1086
2029-07-16 1,075.7016 1,054.1876 1,097.2157
2029-07-17 1,075.5193 1,054.0089 1,097.0297
2029-07-18 1,078.6624 1,057.0891 1,100.2356
2029-07-19 1,075.5207 1,054.0103 1,097.0311
2029-07-20 1,078.0915 1,056.5297 1,099.6534
2029-07-21 1,080.1141 1,058.5118 1,101.7164
2029-07-22 1,076.9682 1,055.4289 1,098.5076
2029-07-23 1,080.1155 1,058.5132 1,101.7179
2029-07-24 1,083.2720 1,061.6066 1,104.9375
2029-07-25 1,086.4378 1,064.7090 1,108.1665
2029-07-26 1,083.2735 1,061.6080 1,104.9389
2029-07-27 1,080.3405 1,058.7337 1,101.9473
2029-07-28 1,077.1940 1,055.6501 1,098.7379
2029-07-29 1,080.3419 1,058.7351 1,101.9488
2029-07-30 1,078.9348 1,057.3561 1,100.5135
2029-07-31 1,076.8876 1,055.3499 1,098.4254
2029 August
2029-08-01 1,079.1388 1,057.5561 1,100.7216
2029-08-02 1,076.5972 1,055.0653 1,098.1291
2029-08-03 1,079.5400 1,057.9492 1,101.1308
2029-08-04 1,078.2022 1,056.6382 1,099.7663
2029-08-05 1,075.0619 1,053.5607 1,096.5632
2029-08-06 1,078.2036 1,056.6396 1,099.7677
2029-08-07 1,077.6731 1,056.1197 1,099.2266
2029-08-08 1,074.5344 1,053.0437 1,096.0251
2029-08-09 1,077.6746 1,056.1211 1,099.2281
2029-08-10 1,074.5358 1,053.0451 1,096.0265
2029-08-11 1,077.6760 1,056.1225 1,099.2295
2029-08-12 1,074.5372 1,053.0465 1,096.0280
2029-08-13 1,077.6774 1,056.1239 1,099.2310
2029-08-14 1,078.3888 1,056.8211 1,099.9566
2029-08-15 1,075.9254 1,054.4069 1,097.4439
2029-08-16 1,072.7917 1,051.3359 1,094.2476
2029-08-17 1,075.9268 1,054.4083 1,097.4454
2029-08-18 1,072.7932 1,051.3373 1,094.2490
2029-08-19 1,073.7396 1,052.2648 1,095.2144
2029-08-20 1,070.6123 1,049.2001 1,092.0245
2029-08-21 1,073.7410 1,052.2662 1,095.2158
2029-08-22 1,070.9975 1,049.5776 1,092.4175
2029-08-23 1,071.6717 1,050.2383 1,093.1052
2029-08-24 1,071.2941 1,049.8682 1,092.7200
2029-08-25 1,074.4248 1,052.9363 1,095.9133
2029-08-26 1,071.2955 1,049.8696 1,092.7215
2029-08-27 1,068.1754 1,046.8119 1,089.5389
2029-08-28 1,069.3410 1,047.9542 1,090.7278
2029-08-29 1,068.6475 1,047.2746 1,090.0205
2029-08-30 1,069.2285 1,047.8439 1,090.6131
2029-08-31 1,067.9780 1,046.6184 1,089.3375
2029 September
2029-09-01 1,069.4049 1,048.0168 1,090.7930
2029-09-02 1,072.5301 1,051.0795 1,093.9807
2029-09-03 1,069.4063 1,048.0182 1,090.7944
2029-09-04 1,070.0892 1,048.6874 1,091.4910
2029-09-05 1,069.8584 1,048.4613 1,091.2556
2029-09-06 1,067.6674 1,046.3141 1,089.0208
2029-09-07 1,068.9804 1,047.6008 1,090.3600
2029-09-08 1,072.1044 1,050.6623 1,093.5465
2029-09-09 1,069.1668 1,047.7834 1,090.5501
2029-09-10 1,072.2913 1,050.8454 1,093.7371
2029-09-11 1,069.1682 1,047.7848 1,090.5515
2029-09-12 1,070.7473 1,049.3324 1,092.1623
2029-09-13 1,067.6287 1,046.2761 1,088.9813
2029-09-14 1,064.5192 1,043.2288 1,085.8096
2029-09-15 1,067.6301 1,046.2775 1,088.9827
2029-09-16 1,064.5206 1,043.2302 1,085.8111
2029-09-17 1,065.9985 1,044.6786 1,087.3185
2029-09-18 1,069.1138 1,047.7315 1,090.4961
2029-09-19 1,066.0000 1,044.6800 1,087.3200
2029-09-20 1,064.2812 1,042.9956 1,085.5669
2029-09-21 1,067.3915 1,046.0436 1,088.7393
2029-09-22 1,064.2826 1,042.9970 1,085.5683
2029-09-23 1,061.3279 1,040.1013 1,082.5544
2029-09-24 1,058.2367 1,037.0720 1,079.4015
2029-09-25 1,061.3293 1,040.1027 1,082.5559
2029-09-26 1,064.1218 1,042.8393 1,085.4042
2029-09-27 1,061.0225 1,039.8020 1,082.2429
2029-09-28 1,064.1232 1,042.8407 1,085.4056
2029-09-29 1,061.0239 1,039.8034 1,082.2444
2029-09-30 1,064.1246 1,042.8421 1,085.4071
2029 October
2029-10-01 1,061.0253 1,039.8048 1,082.2458
2029-10-02 1,064.1260 1,042.8435 1,085.4085
2029-10-03 1,061.0267 1,039.8062 1,082.2472
2029-10-04 1,062.2497 1,041.0047 1,083.4947
2029-10-05 1,063.4698 1,042.2004 1,084.7392
2029-10-06 1,060.3724 1,039.1650 1,081.5799
2029-10-07 1,063.4712 1,042.2018 1,084.7407
2029-10-08 1,061.7183 1,040.4839 1,082.9527
2029-10-09 1,058.6260 1,037.4535 1,079.7985
2029-10-10 1,061.7197 1,040.4853 1,082.9541
2029-10-11 1,064.8224 1,043.5260 1,086.1189
2029-10-12 1,062.6890 1,041.4352 1,083.9427
2029-10-13 1,065.7945 1,044.4786 1,087.1104
2029-10-14 1,062.6904 1,041.4366 1,083.9442
2029-10-15 1,065.7960 1,044.4800 1,087.1119
2029-10-16 1,062.6918 1,041.4380 1,083.9456
2029-10-17 1,061.5123 1,040.2821 1,082.7425
2029-10-18 1,060.5490 1,039.3380 1,081.7600
2029-10-19 1,063.6483 1,042.3753 1,084.9213
2029-10-20 1,060.5504 1,039.3394 1,081.7614
2029-10-21 1,057.4615 1,036.3123 1,078.6107
2029-10-22 1,054.3816 1,033.2940 1,075.4693
2029-10-23 1,057.4629 1,036.3137 1,078.6122
2029-10-24 1,059.3428 1,038.1559 1,080.5296
2029-10-25 1,056.2574 1,035.1322 1,077.3825
2029-10-26 1,059.3442 1,038.1573 1,080.5311
2029-10-27 1,059.5171 1,038.3267 1,080.7074
2029-10-28 1,057.5570 1,036.4058 1,078.7081
2029-10-29 1,058.7383 1,037.5635 1,079.9131
2029-10-30 1,060.3300 1,039.1234 1,081.5366
2029-10-31 1,060.2452 1,039.0403 1,081.4501
2029 November
2029-11-01 1,059.3711 1,038.1837 1,080.5586
2029-11-02 1,056.2857 1,035.1600 1,077.4114