> Page 2: SAR/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.7788 9.5832 9.9744
2027-01-02 9.7539 9.5589 9.9490
2027-01-03 9.7790 9.5834 9.9746
2027-01-04 9.7541 9.5590 9.9492
2027-01-05 9.7293 9.5347 9.9239
2027-01-06 9.7525 9.5574 9.9475
2027-01-07 9.7688 9.5735 9.9642
2027-01-08 9.7939 9.5981 9.9898
2027-01-09 9.7690 9.5736 9.9644
2027-01-10 9.7941 9.5982 9.9900
2027-01-11 9.8193 9.6229 10.0157
2027-01-12 9.7943 9.5984 9.9902
2027-01-13 9.7756 9.5801 9.9712
2027-01-14 9.7508 9.5558 9.9458
2027-01-15 9.7260 9.5314 9.9205
2027-01-16 9.7012 9.5072 9.8952
2027-01-17 9.6765 9.4830 9.8701
2027-01-18 9.6519 9.4589 9.8450
2027-01-19 9.6274 9.4348 9.8199
2027-01-20 9.6521 9.4591 9.8451
2027-01-21 9.6629 9.4696 9.8562
2027-01-22 9.6383 9.4456 9.8311
2027-01-23 9.6631 9.4698 9.8563
2027-01-24 9.6385 9.4457 9.8313
2027-01-25 9.6140 9.4217 9.8063
2027-01-26 9.5895 9.3977 9.7813
2027-01-27 9.6142 9.4219 9.8064
2027-01-28 9.5897 9.3979 9.7815
2027-01-29 9.5653 9.3740 9.7566
2027-01-30 9.5410 9.3501 9.7318
2027-01-31 9.5167 9.3264 9.7070
2027 February
2027-02-01 9.4925 9.3026 9.6823
2027-02-02 9.5169 9.3265 9.7072
2027-02-03 9.5140 9.3237 9.7042
2027-02-04 9.4898 9.3000 9.6796
2027-02-05 9.4656 9.2763 9.6549
2027-02-06 9.4489 9.2599 9.6379
2027-02-07 9.4732 9.2837 9.6626
2027-02-08 9.4491 9.2601 9.6380
2027-02-09 9.4295 9.2409 9.6181
2027-02-10 9.4537 9.2646 9.6428
2027-02-11 9.4296 9.2410 9.6182
2027-02-12 9.4406 9.2517 9.6294
2027-02-13 9.4165 9.2282 9.6049
2027-02-14 9.4121 9.2239 9.6004
2027-02-15 9.4363 9.2476 9.6251
2027-02-16 9.4123 9.2241 9.6006
2027-02-17 9.4249 9.2364 9.6134
2027-02-18 9.4249 9.2364 9.6134
2027-02-19 9.4449 9.2560 9.6338
2027-02-20 9.4209 9.2325 9.6093
2027-02-21 9.3969 9.2090 9.5849
2027-02-22 9.4195 9.2311 9.6079
2027-02-23 9.3955 9.2076 9.5834
2027-02-24 9.3716 9.1842 9.5591
2027-02-25 9.3957 9.2078 9.5836
2027-02-26 9.3718 9.1844 9.5592
2027-02-27 9.3480 9.1610 9.5349
2027-02-28 9.3671 9.1797 9.5544
2027 March
2027-03-01 9.3432 9.1564 9.5301
2027-03-02 9.3195 9.1331 9.5059
2027-03-03 9.2958 9.1098 9.4817
2027-03-04 9.3196 9.1332 9.5060
2027-03-05 9.3062 9.1201 9.4923
2027-03-06 9.3147 9.1284 9.5010
2027-03-07 9.2910 9.1052 9.4768
2027-03-08 9.2674 9.0820 9.4527
2027-03-09 9.2786 9.0930 9.4642
2027-03-10 9.2989 9.1130 9.4849
2027-03-11 9.2849 9.0992 9.4706
2027-03-12 9.2989 9.1129 9.4849
2027-03-13 9.2870 9.1013 9.4728
2027-03-14 9.2930 9.1072 9.4789
2027-03-15 9.3169 9.1306 9.5033
2027-03-16 9.2932 9.1074 9.4791
2027-03-17 9.3171 9.1308 9.5034
2027-03-18 9.3410 9.1542 9.5279
2027-03-19 9.3650 9.1777 9.5523
2027-03-20 9.3412 9.1544 9.5280
2027-03-21 9.3340 9.1474 9.5207
2027-03-22 9.3523 9.1653 9.5393
2027-03-23 9.3285 9.1419 9.5151
2027-03-24 9.3525 9.1654 9.5395
2027-03-25 9.3712 9.1837 9.5586
2027-03-26 9.3952 9.2073 9.5831
2027-03-27 9.4194 9.2310 9.6078
2027-03-28 9.4120 9.2237 9.6002
2027-03-29 9.4156 9.2273 9.6039
2027-03-30 9.4398 9.2510 9.6286
2027-03-31 9.4389 9.2502 9.6277
2027 April
2027-04-01 9.4536 9.2646 9.6427
2027-04-02 9.4779 9.2884 9.6675
2027-04-03 9.4989 9.3089 9.6888
2027-04-04 9.5233 9.3328 9.7137
2027-04-05 9.4990 9.3091 9.6890
2027-04-06 9.5235 9.3330 9.7139
2027-04-07 9.4992 9.3092 9.6892
2027-04-08 9.4813 9.2917 9.6709
2027-04-09 9.5057 9.3155 9.6958
2027-04-10 9.5006 9.3106 9.6906
2027-04-11 9.4894 9.2996 9.6792
2027-04-12 9.4652 9.2759 9.6545
2027-04-13 9.4573 9.2681 9.6464
2027-04-14 9.4618 9.2725 9.6510
2027-04-15 9.4581 9.2689 9.6473
2027-04-16 9.4340 9.2454 9.6227
2027-04-17 9.4100 9.2218 9.5982
2027-04-18 9.4138 9.2255 9.6020
2027-04-19 9.4379 9.2492 9.6267
2027-04-20 9.4139 9.2257 9.6022
2027-04-21 9.3900 9.2022 9.5778
2027-04-22 9.4141 9.2258 9.6024
2027-04-23 9.4383 9.2495 9.6271
2027-04-24 9.4143 9.2260 9.6026
2027-04-25 9.3988 9.2108 9.5868
2027-04-26 9.3879 9.2002 9.5757
2027-04-27 9.4120 9.2238 9.6003
2027-04-28 9.4039 9.2158 9.5919
2027-04-29 9.3799 9.1923 9.5675
2027-04-30 9.3591 9.1719 9.5463
2027 May
2027-05-01 9.3831 9.1955 9.5708
2027-05-02 9.3864 9.1986 9.5741
2027-05-03 9.4105 9.2223 9.5987
2027-05-04 9.3981 9.2102 9.5861
2027-05-05 9.3742 9.1867 9.5617
2027-05-06 9.3504 9.1634 9.5374
2027-05-07 9.3744 9.1869 9.5619
2027-05-08 9.3985 9.2105 9.5864
2027-05-09 9.3746 9.1871 9.5621
2027-05-10 9.3986 9.2107 9.5866
2027-05-11 9.3747 9.1872 9.5622
2027-05-12 9.3775 9.1900 9.5651
2027-05-13 9.3711 9.1836 9.5585
2027-05-14 9.3763 9.1888 9.5638
2027-05-15 9.3525 9.1654 9.5395
2027-05-16 9.3409 9.1541 9.5277
2027-05-17 9.3446 9.1577 9.5315
2027-05-18 9.3629 9.1756 9.5501
2027-05-19 9.3391 9.1523 9.5258
2027-05-20 9.3153 9.1290 9.5016
2027-05-21 9.2966 9.1107 9.4826
2027-05-22 9.3082 9.1220 9.4944
2027-05-23 9.3051 9.1190 9.4912
2027-05-24 9.2814 9.0958 9.4671
2027-05-25 9.2706 9.0852 9.4560
2027-05-26 9.2944 9.1085 9.4803
2027-05-27 9.3119 9.1256 9.4981
2027-05-28 9.2892 9.1034 9.4750
2027-05-29 9.3131 9.1268 9.4993
2027-05-30 9.3370 9.1503 9.5238
2027-05-31 9.3610 9.1738 9.5482
2027 June
2027-06-01 9.3372 9.1504 9.5239
2027-06-02 9.3612 9.1740 9.5484
2027-06-03 9.3852 9.1975 9.5729
2027-06-04 9.3974 9.2094 9.5853
2027-06-05 9.4178 9.2294 9.6062
2027-06-06 9.4075 9.2193 9.5956
2027-06-07 9.4131 9.2249 9.6014
2027-06-08 9.4105 9.2223 9.5987
2027-06-09 9.3894 9.2016 9.5772
2027-06-10 9.3771 9.1896 9.5647
2027-06-11 9.4012 9.2132 9.5892
2027-06-12 9.3839 9.1962 9.5716
2027-06-13 9.3846 9.1969 9.5723
2027-06-14 9.4030 9.2149 9.5911
2027-06-15 9.3791 9.1915 9.5667
2027-06-16 9.3657 9.1784 9.5531
2027-06-17 9.3815 9.1939 9.5691
2027-06-18 9.3972 9.2093 9.5852
2027-06-19 9.3891 9.2013 9.5768
2027-06-20 9.3720 9.1846 9.5594
2027-06-21 9.3894 9.2016 9.5772
2027-06-22 9.4135 9.2252 9.6018
2027-06-23 9.4358 9.2471 9.6245
2027-06-24 9.4212 9.2328 9.6096
2027-06-25 9.4454 9.2565 9.6343
2027-06-26 9.4605 9.2713 9.6497
2027-06-27 9.4774 9.2878 9.6669
2027-06-28 9.4910 9.3012 9.6808
2027-06-29 9.5154 9.3251 9.7057
2027-06-30 9.5233 9.3328 9.7137
2027 July
2027-07-01 9.4991 9.3091 9.6890
2027-07-02 9.4749 9.2854 9.6644
2027-07-03 9.4508 9.2618 9.6398
2027-07-04 9.4751 9.2856 9.6646
2027-07-05 9.4994 9.3094 9.6894
2027-07-06 9.4765 9.2870 9.6660
2027-07-07 9.4625 9.2733 9.6518
2027-07-08 9.4384 9.2497 9.6272
2027-07-09 9.4144 9.2261 9.6027
2027-07-10 9.3905 9.2027 9.5783
2027-07-11 9.4028 9.2148 9.5909
2027-07-12 9.4042 9.2161 9.5922
2027-07-13 9.3802 9.1926 9.5678
2027-07-14 9.3643 9.1770 9.5516
2027-07-15 9.3884 9.2006 9.5761
2027-07-16 9.4125 9.2242 9.6007
2027-07-17 9.4367 9.2479 9.6254
2027-07-18 9.4127 9.2244 9.6009
2027-07-19 9.3887 9.2009 9.5765
2027-07-20 9.4128 9.2246 9.6011
2027-07-21 9.3889 9.2011 9.5767
2027-07-22 9.3909 9.2031 9.5788
2027-07-23 9.4045 9.2164 9.5926
2027-07-24 9.4287 9.2401 9.6172
2027-07-25 9.4529 9.2638 9.6420
2027-07-26 9.4614 9.2722 9.6506
2027-07-27 9.4857 9.2960 9.6754
2027-07-28 9.5101 9.3199 9.7003
2027-07-29 9.5227 9.3323 9.7132
2027-07-30 9.5403 9.3495 9.7311
2027-07-31 9.5204 9.3300 9.7108
2027 August
2027-08-01 9.5448 9.3539 9.7357
2027-08-02 9.5694 9.3780 9.7607
2027-08-03 9.5866 9.3949 9.7784
2027-08-04 9.5855 9.3938 9.7772
2027-08-05 9.5611 9.3699 9.7523
2027-08-06 9.5368 9.3460 9.7275
2027-08-07 9.5125 9.3223 9.7028
2027-08-08 9.4883 9.2985 9.6781
2027-08-09 9.5111 9.3209 9.7014
2027-08-10 9.5298 9.3392 9.7204
2027-08-11 9.5543 9.3632 9.7454
2027-08-12 9.5300 9.3394 9.7206
2027-08-13 9.5276 9.3371 9.7182
2027-08-14 9.5304 9.3398 9.7211
2027-08-15 9.5549 9.3638 9.7460
2027-08-16 9.5306 9.3400 9.7212
2027-08-17 9.5551 9.3640 9.7462
2027-08-18 9.5797 9.3881 9.7713
2027-08-19 9.6014 9.4094 9.7934
2027-08-20 9.5770 9.3854 9.7685
2027-08-21 9.5872 9.3955 9.7790
2027-08-22 9.6111 9.4189 9.8033
2027-08-23 9.6358 9.4431 9.8285
2027-08-24 9.6466 9.4537 9.8395
2027-08-25 9.6274 9.4348 9.8199
2027-08-26 9.6152 9.4229 9.8075
2027-08-27 9.6399 9.4471 9.8327
2027-08-28 9.6646 9.4713 9.8579
2027-08-29 9.6401 9.4473 9.8329
2027-08-30 9.6155 9.4232 9.8078
2027-08-31 9.6402 9.4474 9.8330
2027 September
2027-09-01 9.6650 9.4717 9.8583
2027-09-02 9.6898 9.4960 9.8836
2027-09-03 9.6652 9.4719 9.8585
2027-09-04 9.6828 9.4891 9.8764
2027-09-05 9.7076 9.5135 9.9018
2027-09-06 9.7248 9.5303 9.9193
2027-09-07 9.7001 9.5061 9.8941
2027-09-08 9.7047 9.5106 9.8988
2027-09-09 9.7071 9.5130 9.9013
2027-09-10 9.6978 9.5038 9.8917
2027-09-11 9.6731 9.4796 9.8665
2027-09-12 9.6485 9.4555 9.8414
2027-09-13 9.6434 9.4505 9.8362
2027-09-14 9.6188 9.4265 9.8112
2027-09-15 9.6436 9.4507 9.8364
2027-09-16 9.6608 9.4676 9.8540
2027-09-17 9.6536 9.4605 9.8467
2027-09-18 9.6598 9.4666 9.8530
2027-09-19 9.6846 9.4909 9.8783
2027-09-20 9.6600 9.4668 9.8532
2027-09-21 9.6354 9.4427 9.8281
2027-09-22 9.6524 9.4594 9.8455
2027-09-23 9.6522 9.4592 9.8453
2027-09-24 9.6277 9.4351 9.8202
2027-09-25 9.6032 9.4111 9.7952
2027-09-26 9.6278 9.4353 9.8204
2027-09-27 9.6043 9.4123 9.7964
2027-09-28 9.5895 9.3978 9.7813
2027-09-29 9.5651 9.3738 9.7564
2027-09-30 9.5614 9.3702 9.7526
2027 October
2027-10-01 9.5628 9.3716 9.7541
2027-10-02 9.5711 9.3796 9.7625
2027-10-03 9.5956 9.4037 9.7876
2027-10-04 9.6203 9.4279 9.8127
2027-10-05 9.6081 9.4159 9.8002
2027-10-06 9.5836 9.3920 9.7753
2027-10-07 9.5860 9.3943 9.7777
2027-10-08 9.5616 9.3704 9.7528
2027-10-09 9.5373 9.3465 9.7280
2027-10-10 9.5529 9.3618 9.7439
2027-10-11 9.5435 9.3526 9.7343
2027-10-12 9.5680 9.3766 9.7593
2027-10-13 9.5779 9.3864 9.7695
2027-10-14 9.6025 9.4105 9.7946
2027-10-15 9.5781 9.3866 9.7697
2027-10-16 9.5537 9.3627 9.7448
2027-10-17 9.5783 9.3867 9.7699
2027-10-18 9.6029 9.4109 9.7950
2027-10-19 9.5785 9.3869 9.7700
2027-10-20 9.6031 9.4110 9.7952
2027-10-21 9.6118 9.4195 9.8040
2027-10-22 9.6036 9.4115 9.7957
2027-10-23 9.5792 9.3876 9.7708
2027-10-24 9.6038 9.4117 9.7959
2027-10-25 9.6285 9.4359 9.8210
2027-10-26 9.6201 9.4277 9.8125
2027-10-27 9.5956 9.4037 9.7875
2027-10-28 9.5712 9.3798 9.7626
2027-10-29 9.5807 9.3891 9.7723
2027-10-30 9.5880 9.3963 9.7798
2027-10-31 9.5636 9.3724 9.7549
2027 November
2027-11-01 9.5882 9.3965 9.7800
2027-11-02 9.5638 9.3725 9.7551
2027-11-03 9.5395 9.3487 9.7303